認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240524C00015000 | 2024-04-18 3:47PM EDT | 15.00 | 4.20 | 5.00 | 8.25 | 0.00 | - | - | 1 | 390.63% |
| JWN240524C00016000 | 2024-05-23 12:00PM EDT | 16.00 | 5.37 | 5.35 | 5.95 | 0.00 | - | 2 | 0 | 356.25% |
| JWN240524C00016500 | 2024-05-22 12:58PM EDT | 16.50 | 4.79 | 4.90 | 6.35 | 0.00 | - | 8 | 8 | 566.41% |
| JWN240524C00017500 | 2024-05-24 1:30PM EDT | 17.50 | 3.98 | 3.85 | 5.70 | +1.36 | +51.91% | 2 | 2 | 532.03% |
| JWN240524C00018000 | 2024-05-22 12:39PM EDT | 18.00 | 3.25 | 3.35 | 4.05 | 0.00 | - | 1 | 1 | 268.75% |
| JWN240524C00018500 | 2024-05-24 3:12PM EDT | 18.50 | 3.10 | 2.85 | 3.35 | +0.34 | +12.32% | 2 | 2 | 168.75% |
| JWN240524C00019000 | 2024-05-24 2:55PM EDT | 19.00 | 2.50 | 2.43 | 2.68 | +0.23 | +10.13% | 13 | 14 | 196.88% |
| JWN240524C00019500 | 2024-05-14 10:08AM EDT | 19.50 | 2.29 | 1.84 | 2.16 | 0.00 | - | 1 | 17 | 157.81% |
| JWN240524C00020000 | 2024-05-24 2:02PM EDT | 20.00 | 1.51 | 1.49 | 1.67 | +0.01 | +0.67% | 456 | 584 | 78.13% |
| JWN240524C00020500 | 2024-05-24 2:35PM EDT | 20.50 | 0.93 | 0.95 | 1.20 | +0.06 | +6.90% | 43 | 170 | 50.00% |
| JWN240524C00021000 | 2024-05-24 3:23PM EDT | 21.00 | 0.57 | 0.44 | 0.59 | +0.20 | +54.05% | 44 | 2,665 | 39.06% |
| JWN240524C00021500 | 2024-05-24 3:22PM EDT | 21.50 | 0.07 | 0.05 | 0.10 | -0.06 | -46.15% | 115 | 2,534 | 12.89% |
| JWN240524C00022000 | 2024-05-24 3:06PM EDT | 22.00 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 99 | 241 | 31.25% |
| JWN240524C00022500 | 2024-05-24 2:52PM EDT | 22.50 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 12 | 98 | 57.81% |
| JWN240524C00023000 | 2024-05-24 2:23PM EDT | 23.00 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 33 | 856 | 79.69% |
| JWN240524C00023500 | 2024-05-22 11:59AM EDT | 23.50 | 0.01 | 0.00 | 1.04 | 0.00 | - | 1 | 26 | 267.19% |
| JWN240524C00024000 | 2024-05-24 11:44AM EDT | 24.00 | 0.01 | 0.00 | 1.02 | -0.22 | -95.65% | 40 | 43 | 295.31% |
| JWN240524C00024500 | 2024-05-24 10:37AM EDT | 24.50 | 0.01 | 0.00 | 1.02 | 0.00 | - | 28 | 163 | 324.22% |
| JWN240524C00025000 | 2024-05-24 10:00AM EDT | 25.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 3 | 635 | 168.75% |
| JWN240524C00026000 | 2024-05-23 3:59PM EDT | 26.00 | 0.01 | 0.00 | 1.02 | 0.00 | - | 65 | 149 | 401.95% |
| JWN240524C00027000 | 2024-05-14 9:38AM EDT | 27.00 | 0.01 | 0.00 | 1.02 | 0.00 | - | - | 1 | 448.44% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240524P00014500 | 2024-04-22 10:12AM EDT | 14.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JWN240524P00015000 | 2024-05-09 12:07PM EDT | 15.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 40 | 60 | 515.63% |
| JWN240524P00015500 | 2024-04-15 12:39PM EDT | 15.50 | 0.26 | 0.00 | 2.13 | 0.00 | - | - | 5 | 850.00% |
| JWN240524P00016000 | 2024-04-26 9:30AM EDT | 16.00 | 0.16 | 0.00 | 1.01 | 0.00 | - | 2 | 7 | 589.84% |
| JWN240524P00017000 | 2024-05-13 1:52PM EDT | 17.00 | 0.02 | 0.00 | 1.02 | 0.00 | - | 1 | 8 | 507.03% |
| JWN240524P00017500 | 2024-05-10 1:54PM EDT | 17.50 | 0.05 | 0.00 | 0.16 | 0.00 | - | 10 | 12 | 267.19% |
| JWN240524P00018000 | 2024-05-20 11:19AM EDT | 18.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 43 | 150.00% |
| JWN240524P00018500 | 2024-05-20 10:31AM EDT | 18.50 | 0.01 | 0.00 | 0.37 | 0.00 | - | 12 | 160 | 264.06% |
| JWN240524P00019000 | 2024-05-20 11:21AM EDT | 19.00 | 0.04 | 0.00 | 0.01 | +0.01 | +33.33% | 1 | 152 | 106.25% |
| JWN240524P00019500 | 2024-05-24 10:00AM EDT | 19.50 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 1 | 48 | 110.94% |
| JWN240524P00020000 | 2024-05-23 2:30PM EDT | 20.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 345 | 68.75% |
| JWN240524P00020500 | 2024-05-23 10:28AM EDT | 20.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 6 | 242 | 50.00% |
| JWN240524P00021000 | 2024-05-24 10:00AM EDT | 21.00 | 0.02 | 0.00 | 0.01 | -0.14 | -87.50% | 7 | 631 | 32.81% |
| JWN240524P00021500 | 2024-05-24 10:31AM EDT | 21.50 | 0.10 | 0.00 | 0.03 | -0.28 | -73.68% | 30 | 1,009 | 12.89% |
| JWN240524P00022000 | 2024-05-23 12:49PM EDT | 22.00 | 0.65 | 0.23 | 0.72 | -0.01 | -1.52% | 1 | 140 | 104.30% |
| JWN240524P00022500 | 2024-05-20 3:05PM EDT | 22.50 | 1.32 | 0.86 | 1.22 | 0.00 | - | 7 | 90 | 91.41% |
| JWN240524P00023500 | 2024-05-13 10:07AM EDT | 23.50 | 1.93 | 1.76 | 2.09 | 0.00 | - | 16 | 16 | 163.28% |
| JWN240524P00024500 | 2024-04-11 10:02AM EDT | 24.50 | 5.05 | 2.18 | 4.50 | 0.00 | - | - | 1 | 295.70% |
| JWN240524P00035000 | 2024-04-18 3:46PM EDT | 35.00 | 16.70 | 11.75 | 15.85 | 0.00 | - | - | 192 | 671.88% |
