合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JWN240621C00019000 | 2024-05-31 12:56PM EDT | 2024-06-21 | 3.05 | 1.69 | 4.25 | 0.00 | - | 10 | 6 | 172.07% |
JWN240719C00019000 | 2024-06-05 2:18PM EDT | 2024-07-19 | 3.50 | 1.84 | 3.85 | 0.00 | - | 1 | 177 | 66.50% |
JWN240816C00019000 | 2024-05-16 2:46PM EDT | 2024-08-16 | 3.16 | 2.39 | 2.77 | 0.00 | - | 2 | 88 | 46.63% |
JWN241018C00019000 | 2024-06-14 11:29AM EDT | 2024-10-18 | 3.40 | 3.10 | 3.40 | +0.05 | +1.49% | 97 | 213 | 47.80% |
JWN250117C00019000 | 2024-06-14 10:47AM EDT | 2025-01-17 | 3.95 | 3.75 | 3.95 | +0.05 | +1.28% | 1 | 6 | 45.95% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JWN240621P00019000 | 2024-06-10 10:26AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 8 | 397 | 62.11% |
JWN240705P00019000 | 2024-06-11 11:41AM EDT | 2024-07-05 | 0.11 | 0.00 | 0.42 | 0.00 | - | - | 1 | 62.70% |
JWN240719P00019000 | 2024-06-11 12:17PM EDT | 2024-07-19 | 0.22 | 0.01 | 0.25 | 0.00 | - | 1 | 184 | 38.67% |
JWN240726P00019000 | 2024-06-11 3:08PM EDT | 2024-07-26 | 0.41 | 0.08 | 0.33 | 0.00 | - | - | 1 | 39.36% |
JWN240816P00019000 | 2024-06-11 3:17PM EDT | 2024-08-16 | 0.42 | 0.36 | 0.46 | 0.00 | - | 1 | 65 | 37.16% |
JWN241018P00019000 | 2024-06-10 11:27AM EDT | 2024-10-18 | 0.87 | 0.91 | 1.04 | 0.00 | - | 10 | 254 | 40.58% |
JWN250117P00019000 | 2024-05-22 3:59PM EDT | 2025-01-17 | 1.88 | 1.43 | 1.64 | 0.00 | - | - | 20 | 41.46% |