拍板:20.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240621C00020000 | 2024-06-13 9:41AM EDT | 2024-06-21 | 1.25 | 1.00 | 1.83 | 0.00 | - | 1 | 2,243 | 74.41% |
| JWN240628C00020000 | 2024-05-24 1:07PM EDT | 2024-06-28 | 2.30 | 1.17 | 1.60 | 0.00 | - | 50 | 60 | 63.97% |
| JWN240712C00020000 | 2024-05-31 2:07PM EDT | 2024-07-12 | 2.39 | 0.72 | 2.46 | 0.00 | - | 1 | 1 | 85.06% |
| JWN240719C00020000 | 2024-06-11 9:58AM EDT | 2024-07-19 | 1.42 | 1.51 | 1.91 | 0.00 | - | 12 | 1,113 | 52.83% |
| JWN240816C00020000 | 2024-06-14 2:47PM EDT | 2024-08-16 | 2.12 | 1.83 | 2.06 | +0.04 | +1.92% | 16 | 195 | 43.80% |
| JWN241018C00020000 | 2024-06-03 3:50PM EDT | 2024-10-18 | 3.65 | 2.51 | 2.78 | 0.00 | - | 13 | 1,184 | 46.39% |
| JWN250117C00020000 | 2024-06-07 2:08PM EDT | 2025-01-17 | 3.55 | 3.15 | 3.35 | 0.00 | - | 6 | 3,728 | 44.58% |
| JWN260116C00020000 | 2024-06-11 9:51AM EDT | 2026-01-16 | 4.47 | 3.85 | 6.60 | 0.00 | - | 10 | 4,995 | 60.13% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240621P00020000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 0.07 | 0.04 | 0.11 | -0.13 | -65.00% | 1 | 1,710 | 43.36% |
| JWN240628P00020000 | 2024-06-14 11:15AM EDT | 2024-06-28 | 0.17 | 0.15 | 0.21 | -0.03 | -15.00% | 1 | 1 | 38.38% |
| JWN240705P00020000 | 2024-06-13 9:39AM EDT | 2024-07-05 | 0.23 | 0.00 | 0.31 | 0.00 | - | 1 | 10 | 37.40% |
| JWN240719P00020000 | 2024-06-13 10:20AM EDT | 2024-07-19 | 0.43 | 0.38 | 0.46 | 0.00 | - | 100 | 567 | 35.55% |
| JWN240726P00020000 | 2024-06-13 9:40AM EDT | 2024-07-26 | 0.06 | 0.43 | 0.56 | 0.00 | - | 2 | 3 | 36.43% |
| JWN240816P00020000 | 2024-06-13 10:20AM EDT | 2024-08-16 | 0.67 | 0.63 | 0.76 | 0.00 | - | 78 | 240 | 35.99% |
| JWN241018P00020000 | 2024-06-14 12:10PM EDT | 2024-10-18 | 1.25 | 1.28 | 1.37 | -0.06 | -4.58% | 25 | 212 | 38.67% |
| JWN250117P00020000 | 2024-06-11 9:47AM EDT | 2025-01-17 | 1.86 | 1.82 | 2.15 | 0.00 | - | 43 | 7,433 | 42.14% |
| JWN260116P00020000 | 2024-06-03 10:26AM EDT | 2026-01-16 | 3.80 | 1.23 | 5.15 | 0.00 | - | 8 | 118 | 56.01% |
