拍板:21.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240621C00021000 | 2024-06-14 3:31PM EDT | 2024-06-21 | 0.49 | 0.39 | 0.44 | -0.10 | -16.95% | 39 | 1,296 | 38.48% |
| JWN240628C00021000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 0.60 | 0.57 | 0.65 | -0.09 | -13.04% | 3 | 6 | 39.45% |
| JWN240705C00021000 | 2024-06-06 10:07AM EDT | 2024-07-05 | 1.17 | 0.00 | 2.43 | 0.00 | - | 10 | 17 | 60.64% |
| JWN240719C00021000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 1.13 | 0.92 | 1.02 | -0.13 | -10.32% | 3 | 1,183 | 38.87% |
| JWN240816C00021000 | 2024-06-14 3:27PM EDT | 2024-08-16 | 1.46 | 1.32 | 1.38 | +0.10 | +7.35% | 1 | 220 | 39.26% |
| JWN241018C00021000 | 2024-06-14 2:06PM EDT | 2024-10-18 | 2.08 | 1.98 | 2.07 | -0.07 | -3.26% | 3 | 394 | 41.75% |
| JWN250117C00021000 | 2024-06-12 9:58AM EDT | 2025-01-17 | 2.99 | 2.63 | 2.88 | 0.00 | - | 7 | 26 | 44.46% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240621P00021000 | 2024-06-14 1:03PM EDT | 2024-06-21 | 0.23 | 0.31 | 0.35 | +0.01 | +4.55% | 70 | 326 | 34.77% |
| JWN240628P00021000 | 2024-06-14 3:06PM EDT | 2024-06-28 | 0.44 | 0.47 | 0.74 | -0.18 | -29.03% | 9 | 34 | 48.34% |
| JWN240705P00021000 | 2024-06-13 12:46PM EDT | 2024-07-05 | 0.32 | 0.00 | 1.68 | 0.00 | - | 10 | 13 | 87.01% |
| JWN240712P00021000 | 2024-06-03 10:44AM EDT | 2024-07-12 | 0.43 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 77.93% |
| JWN240719P00021000 | 2024-06-14 11:17AM EDT | 2024-07-19 | 0.70 | 0.75 | 0.83 | +0.14 | +25.00% | 13 | 1,061 | 33.40% |
| JWN240816P00021000 | 2024-06-13 11:00AM EDT | 2024-08-16 | 1.00 | 1.05 | 1.15 | 0.00 | - | 11 | 237 | 34.03% |
| JWN241018P00021000 | 2024-06-14 2:06PM EDT | 2024-10-18 | 1.47 | 1.72 | 1.82 | -0.26 | -15.03% | 2 | 95 | 37.67% |
| JWN250117P00021000 | 2024-05-31 11:13AM EDT | 2025-01-17 | 2.38 | 2.21 | 2.64 | 0.00 | - | 21 | 20 | 41.48% |
