合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JWN240621C00024000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | -0.03 | -50.00% | 26 | 294 | 66.02% |
JWN240628C00024000 | 2024-05-31 2:54PM EDT | 2024-06-28 | 0.17 | 0.00 | 0.20 | 0.00 | - | 1 | 21 | 53.13% |
JWN240705C00024000 | 2024-06-10 10:19AM EDT | 2024-07-05 | 0.85 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 56.45% |
JWN240816C00024000 | 2024-06-12 11:31AM EDT | 2024-08-16 | 0.51 | 0.32 | 0.39 | 0.00 | - | 10 | 612 | 37.79% |
JWN241018C00024000 | 2024-06-13 11:40AM EDT | 2024-10-18 | 1.00 | 0.83 | 1.02 | 0.00 | - | 2 | 2,696 | 41.70% |
JWN250117C00024000 | 2024-06-12 12:41PM EDT | 2025-01-17 | 1.82 | 1.44 | 1.70 | 0.00 | - | 40 | 43 | 42.82% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JWN240621P00024000 | 2024-06-06 10:20AM EDT | 2024-06-21 | 2.50 | 2.30 | 4.80 | 0.00 | - | 30 | 8 | 146.09% |
JWN240705P00024000 | 2024-06-06 2:35PM EDT | 2024-07-05 | 2.98 | 2.34 | 3.35 | 0.00 | - | 1 | 0 | 67.19% |
JWN240712P00024000 | 2024-06-06 2:38PM EDT | 2024-07-12 | 3.06 | 1.13 | 3.55 | 0.00 | - | 1 | 0 | 68.85% |
JWN240816P00024000 | 2024-06-06 2:38PM EDT | 2024-08-16 | 3.21 | 2.37 | 3.50 | 0.00 | - | 2 | 42 | 43.70% |
JWN241018P00024000 | 2024-06-14 11:30AM EDT | 2024-10-18 | 3.35 | 3.55 | 3.75 | +0.50 | +17.54% | 9 | 1,105 | 36.77% |
JWN250117P00024000 | 2024-06-14 12:51PM EDT | 2025-01-17 | 4.00 | 4.05 | 4.55 | +0.60 | +17.65% | 10 | 22 | 41.26% |