合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JWN240621C00025000 | 2024-06-12 3:25PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.50 | -0.03 | -60.00% | 1 | 1,505 | 122.66% |
JWN240719C00025000 | 2024-06-13 3:08PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.22 | 0.00 | - | 4 | 1,018 | 49.51% |
JWN240816C00025000 | 2024-06-14 3:27PM EDT | 2024-08-16 | 0.23 | 0.17 | 0.24 | -0.12 | -34.29% | 3 | 379 | 37.70% |
JWN241018C00025000 | 2024-06-04 9:40AM EDT | 2024-10-18 | 1.20 | 0.62 | 0.74 | 0.00 | - | 10 | 124 | 40.48% |
JWN250117C00025000 | 2024-06-06 2:23PM EDT | 2025-01-17 | 1.48 | 1.11 | 1.62 | 0.00 | - | 55 | 4,665 | 45.85% |
JWN260116C00025000 | 2024-06-11 9:30AM EDT | 2026-01-16 | 2.84 | 0.55 | 5.00 | 0.00 | - | 10 | 6,132 | 60.22% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JWN240621P00025000 | 2024-06-03 3:32PM EDT | 2024-06-21 | 2.26 | 3.50 | 5.35 | 0.00 | - | 5 | 168 | 153.52% |
JWN240719P00025000 | 2024-06-07 2:35PM EDT | 2024-07-19 | 3.60 | 2.54 | 4.15 | 0.00 | - | 5 | 73 | 48.15% |
JWN240726P00025000 | 2024-06-07 1:09PM EDT | 2024-07-26 | 3.55 | 3.15 | 4.70 | 0.00 | - | 1 | 1 | 71.09% |
JWN241018P00025000 | 2024-06-03 2:25PM EDT | 2024-10-18 | 3.25 | 4.25 | 4.90 | 0.00 | - | 20 | 17 | 45.51% |
JWN250117P00025000 | 2024-06-14 3:50PM EDT | 2025-01-17 | 4.80 | 4.75 | 5.00 | +0.63 | +15.11% | 18 | 398 | 36.38% |
JWN260116P00025000 | 2024-06-03 10:27AM EDT | 2026-01-16 | 4.60 | 0.58 | 10.45 | 0.00 | - | 20 | 23 | 74.78% |