認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.04 | 0.00 | - | - | 4 |
| - | - | - | - | - | 12.00 | 0.38 | 0.00 | - | - | 4 |
| - | - | - | - | - | 13.00 | 0.22 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 14.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 14.50 | 0.14 | 0.00 | - | - | 0 |
| 4.44 | 0.00 | - | 5 | 0 | 15.00 | 0.03 | 0.00 | - | 1 | 0 |
| 6.24 | 0.00 | - | 2 | 0 | 16.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16.50 | 0.01 | 0.00 | - | 11 | 0 |
| 2.75 | 0.00 | - | 30 | 0 | 17.00 | 0.02 | 0.00 | - | 20 | 0 |
| 2.02 | 0.00 | - | - | 0 | 17.50 | 0.01 | 0.00 | - | 9 | 0 |
| 3.30 | 0.00 | - | 3 | 0 | 18.00 | 0.01 | 0.00 | - | 1 | 0 |
| 0.76 | 0.00 | - | 13 | 0 | 18.50 | 0.01 | 0.00 | - | 14 | 0 |
| 2.50 | 0.00 | - | 19 | 0 | 19.00 | 0.01 | 0.00 | - | 20 | 0 |
| 1.00 | 0.00 | - | 34 | 0 | 19.50 | 0.03 | 0.00 | - | 5 | 0 |
| 1.50 | 0.00 | - | 36 | 0 | 20.00 | 0.04 | 0.00 | - | 20 | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 20.50 | 0.06 | 0.00 | - | 11 | 0 |
| 0.60 | 0.00 | - | 16 | 0 | 21.00 | 0.17 | 0.00 | - | 261 | 0 |
| 0.32 | 0.00 | - | 68 | 0 | 21.50 | 0.40 | 0.00 | - | 76 | 0 |
| 0.17 | 0.00 | - | 1,553 | 0 | 22.00 | 0.74 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 7 | 0 | 22.50 | 1.36 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 16 | 0 | 23.00 | 1.76 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 24 | 0 | 23.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 27 | 0 | 24.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 24.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 80 | 0 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 35 | 0 | 26.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 10 | 30.00 | - | - | - | - | - |
