拍板:16.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240510C00016000 | 2024-05-01 11:55AM EDT | 2024-05-10 | 2.80 | 3.70 | 6.10 | +2.80 | - | - | 2 | 250.00% |
| JWN240517C00016000 | 2024-04-25 10:41AM EDT | 2024-05-17 | 3.04 | 2.44 | 6.05 | 0.00 | - | 1 | 20 | 93.36% |
| JWN240719C00016000 | 2024-04-04 12:55PM EDT | 2024-07-19 | 3.30 | 2.70 | 5.90 | 0.00 | - | 1 | 460 | 107.13% |
| JWN240816C00016000 | 2024-05-02 3:46PM EDT | 2024-08-16 | 4.35 | 4.40 | 5.50 | 0.00 | - | 49 | 85 | 61.77% |
| JWN241018C00016000 | 2024-04-15 10:50AM EDT | 2024-10-18 | 4.00 | 2.98 | 6.55 | 0.00 | - | 6 | 19 | 87.55% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240517P00016000 | 2024-05-03 2:32PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.17 | 0.00 | - | 2 | 627 | 82.81% |
| JWN240524P00016000 | 2024-04-26 9:30AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.27 | 0.00 | - | 2 | 7 | 73.83% |
| JWN240531P00016000 | 2024-05-01 11:24AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.88 | 0.00 | - | 1 | 2 | 92.09% |
| JWN240607P00016000 | 2024-04-26 9:41AM EDT | 2024-06-07 | 0.53 | 0.10 | 0.36 | 0.00 | - | 1 | 1 | 65.82% |
| JWN240614P00016000 | 2024-05-03 2:25PM EDT | 2024-06-14 | 0.22 | 0.13 | 0.65 | +0.22 | - | 1 | 0 | 71.48% |
| JWN240621P00016000 | 2024-05-03 12:31PM EDT | 2024-06-21 | 0.28 | 0.16 | 2.16 | -0.20 | -41.67% | 2 | 21 | 105.86% |
| JWN240719P00016000 | 2024-04-24 3:37PM EDT | 2024-07-19 | 0.58 | 0.21 | 0.69 | 0.00 | - | 20 | 315 | 55.37% |
| JWN240816P00016000 | 2024-05-01 12:10PM EDT | 2024-08-16 | 0.75 | 0.43 | 0.63 | 0.00 | - | 23 | 64 | 50.39% |
| JWN241018P00016000 | 2024-04-23 11:54AM EDT | 2024-10-18 | 1.07 | 0.61 | 1.21 | 0.00 | - | 1 | 104 | 50.34% |
