合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JWN240510C00017500 | 2024-04-22 9:48AM EDT | 2024-05-10 | 1.70 | 2.04 | 4.60 | 0.00 | - | 10 | 197 | 179.10% |
JWN240517C00017500 | 2024-05-02 1:46PM EDT | 2024-05-17 | 2.02 | 2.47 | 4.80 | +2.02 | - | - | 3 | 147.85% |
JWN240524C00017500 | 2024-05-03 1:01PM EDT | 2024-05-24 | 2.62 | 1.79 | 4.75 | +0.21 | +8.71% | 2 | 2 | 94.63% |
JWN240621C00017500 | 2024-05-03 3:52PM EDT | 2024-06-21 | 2.95 | 2.35 | 3.30 | -0.05 | -1.67% | 4 | 983 | 62.40% |
JWN250117C00017500 | 2024-05-03 12:21PM EDT | 2025-01-17 | 4.30 | 4.10 | 4.60 | +0.35 | +8.86% | 30 | 683 | 50.07% |
JWN260116C00017500 | 2024-05-03 10:50AM EDT | 2026-01-16 | 6.03 | 5.30 | 6.05 | +0.78 | +14.86% | 3 | 726 | 48.17% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JWN240510P00017500 | 2024-05-02 10:37AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.06 | 0.00 | - | 25 | 108 | 64.06% |
JWN240517P00017500 | 2024-05-02 1:28PM EDT | 2024-05-17 | 0.14 | 0.03 | 0.07 | 0.00 | - | 3 | 292 | 52.73% |
JWN240524P00017500 | 2024-04-22 10:47AM EDT | 2024-05-24 | 0.61 | 0.02 | 1.36 | 0.00 | - | - | 10 | 96.00% |
JWN240621P00017500 | 2024-05-03 3:43PM EDT | 2024-06-21 | 0.53 | 0.50 | 0.80 | -0.20 | -27.40% | 141 | 6,371 | 60.16% |
JWN250117P00017500 | 2024-05-03 12:56PM EDT | 2025-01-17 | 1.67 | 1.28 | 1.82 | -0.28 | -14.36% | 17 | 2,468 | 47.00% |
JWN260116P00017500 | 2024-05-03 10:00AM EDT | 2026-01-16 | 2.60 | 2.31 | 2.91 | +0.32 | +14.04% | 1 | 248 | 42.27% |