合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JWN240510C00018000 | 2024-05-03 2:22PM EDT | 2024-05-10 | 2.10 | 2.00 | 4.15 | +0.22 | +11.70% | 1 | 473 | 189.26% |
JWN240517C00018000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 2.10 | 1.62 | 2.58 | -0.05 | -2.33% | 3 | 905 | 88.09% |
JWN240524C00018000 | 2024-04-22 11:04AM EDT | 2024-05-24 | 1.25 | 2.03 | 2.91 | 0.00 | - | 1 | 1 | 63.09% |
JWN240719C00018000 | 2024-04-19 3:33PM EDT | 2024-07-19 | 2.36 | 1.10 | 4.45 | 0.00 | - | 19 | 275 | 95.85% |
JWN240816C00018000 | 2024-05-03 1:43PM EDT | 2024-08-16 | 3.11 | 2.14 | 4.80 | +0.56 | +21.96% | 5 | 258 | 56.15% |
JWN241018C00018000 | 2024-05-02 2:23PM EDT | 2024-10-18 | 3.09 | 2.23 | 4.25 | 0.00 | - | 2 | 52 | 60.52% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JWN240510P00018000 | 2024-05-02 2:32PM EDT | 2024-05-10 | 0.08 | 0.02 | 0.10 | 0.00 | - | 3 | 40 | 62.89% |
JWN240517P00018000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.10 | 0.07 | 0.10 | -0.06 | -37.50% | 31 | 674 | 49.02% |
JWN240524P00018000 | 2024-04-29 1:39PM EDT | 2024-05-24 | 0.59 | 0.01 | 1.35 | 0.00 | - | 3 | 11 | 84.67% |
JWN240531P00018000 | 2024-04-30 3:20PM EDT | 2024-05-31 | 0.52 | 0.00 | 2.48 | 0.00 | - | 1 | 3 | 103.32% |
JWN240719P00018000 | 2024-05-01 10:45AM EDT | 2024-07-19 | 1.35 | 0.42 | 1.09 | 0.00 | - | 1 | 247 | 56.84% |
JWN240816P00018000 | 2024-05-02 3:53PM EDT | 2024-08-16 | 1.15 | 0.86 | 1.15 | 0.00 | - | 84 | 75 | 50.24% |
JWN241018P00018000 | 2024-04-22 9:41AM EDT | 2024-10-18 | 2.05 | 0.74 | 2.23 | 0.00 | - | 1 | 82 | 62.21% |