拍板:20.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240510C00020000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.49 | 0.49 | 0.53 | -0.11 | -18.33% | 127 | 413 | 46.68% |
| JWN240517C00020000 | 2024-05-03 2:56PM EDT | 2024-05-17 | 0.76 | 0.74 | 0.77 | -0.05 | -6.17% | 105 | 1,564 | 47.66% |
| JWN240524C00020000 | 2024-05-03 9:53AM EDT | 2024-05-24 | 0.94 | 0.76 | 1.15 | +0.15 | +18.99% | 21 | 77 | 58.79% |
| JWN240531C00020000 | 2024-05-03 11:37AM EDT | 2024-05-31 | 1.00 | 0.90 | 3.35 | -2.35 | -70.15% | 4 | 6 | 95.61% |
| JWN240607C00020000 | 2024-04-26 12:21PM EDT | 2024-06-07 | 0.92 | 1.25 | 1.67 | 0.00 | - | 1 | 1 | 57.81% |
| JWN240621C00020000 | 2024-05-03 2:45PM EDT | 2024-06-21 | 1.58 | 1.53 | 1.65 | -0.02 | -1.25% | 80 | 2,208 | 53.13% |
| JWN240719C00020000 | 2024-05-03 9:53AM EDT | 2024-07-19 | 2.00 | 1.40 | 1.89 | +0.30 | +17.65% | 5 | 1,141 | 50.49% |
| JWN240816C00020000 | 2024-05-03 2:56PM EDT | 2024-08-16 | 2.10 | 2.02 | 2.14 | +0.70 | +50.00% | 37 | 132 | 49.07% |
| JWN241018C00020000 | 2024-05-03 10:31AM EDT | 2024-10-18 | 2.76 | 2.16 | 2.70 | +0.40 | +16.95% | 40 | 975 | 49.19% |
| JWN250117C00020000 | 2024-05-02 3:34PM EDT | 2025-01-17 | 3.10 | 2.62 | 3.25 | +0.28 | +9.93% | 10 | 3,600 | 47.90% |
| JWN260116C00020000 | 2024-05-01 2:50PM EDT | 2026-01-16 | 4.10 | 4.10 | 4.85 | 0.00 | - | 1 | 4,858 | 46.67% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240517P00020000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 0.65 | 0.58 | 0.63 | -0.30 | -31.58% | 75 | 190 | 44.92% |
| JWN240524P00020000 | 2024-05-03 3:53PM EDT | 2024-05-24 | 0.81 | 0.69 | 1.39 | -0.39 | -32.50% | 3 | 251 | 58.20% |
| JWN240621P00020000 | 2024-05-03 10:54AM EDT | 2024-06-21 | 1.86 | 0.57 | 1.70 | +0.07 | +3.91% | 1 | 1,613 | 60.45% |
| JWN240719P00020000 | 2024-04-26 3:28PM EDT | 2024-07-19 | 2.22 | 0.74 | 1.83 | 0.00 | - | 26 | 353 | 51.61% |
| JWN240816P00020000 | 2024-04-29 10:47AM EDT | 2024-08-16 | 2.23 | 1.26 | 2.81 | 0.00 | - | 11 | 182 | 67.33% |
| JWN241018P00020000 | 2024-04-23 12:21PM EDT | 2024-10-18 | 2.65 | 1.98 | 2.50 | 0.00 | - | 25 | 163 | 47.34% |
| JWN250117P00020000 | 2024-04-18 11:54AM EDT | 2025-01-17 | 3.80 | 1.99 | 2.89 | 0.00 | - | 50 | 6,242 | 43.97% |
| JWN260116P00020000 | 2024-05-03 9:45AM EDT | 2026-01-16 | 3.75 | 3.45 | 6.50 | -0.70 | -15.73% | 8 | 118 | 64.62% |
