香港股市 將在 6 小時 30 分鐘 開市

Nordstrom, Inc. (JWN)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
20.10+0.12 (+0.60%)
收市：04:00PM EDT
20.13 +0.03 (+0.15%)
收市後： 07:52PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:21.00
認購期權範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
JWN240510C000210002024-05-03 3:59PM EDT2024-05-100.150.140.35-0.14-48.28%85461356.06%
JWN240517C000210002024-05-03 3:12PM EDT2024-05-170.340.330.38-0.11-24.44%262,01148.24%
JWN240524C000210002024-05-03 3:59PM EDT2024-05-240.630.260.70+0.38+152.00%84956.93%
JWN240531C000210002024-04-29 10:53AM EDT2024-05-310.500.001.380.00-3580.66%
JWN240614C000210002024-05-03 11:10AM EDT2024-06-141.070.872.20+1.07-1071.19%
JWN240621C000210002024-05-03 3:46PM EDT2024-06-211.101.091.19+0.13+13.40%1088552.15%
JWN240719C000210002024-05-01 12:38PM EDT2024-07-190.851.351.470.00-31,18650.54%
JWN240816C000210002024-05-02 10:57AM EDT2024-08-161.281.531.770.00-35850.20%
JWN241018C000210002024-04-29 10:43AM EDT2024-10-182.010.872.240.00-10011448.29%
認沽盤範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
JWN240510P000210002024-04-29 11:05AM EDT2024-05-101.770.181.98+1.77--1141.60%
JWN240517P000210002024-05-03 10:51AM EDT2024-05-171.161.191.23-1.24-51.67%123044.53%
JWN240607P000210002024-05-02 3:46PM EDT2024-06-072.220.982.86+2.22--17557.03%
JWN240621P000210002024-04-24 1:09PM EDT2024-06-212.741.842.680.00--1059.77%
JWN240719P000210002024-05-03 10:31AM EDT2024-07-192.201.742.40-0.61-21.71%4673851.37%
JWN240816P000210002024-04-08 10:20AM EDT2024-08-163.252.302.510.00-787846.48%
JWN241018P000210002024-02-28 1:47PM EDT2024-10-183.002.823.150.00--1048.49%