拍板:25.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240517C00025000 | 2024-05-14 9:53AM EDT | 2024-05-17 | 0.10 | 0.01 | 0.07 | 0.00 | - | 80 | 817 | 98.44% |
| JWN240531C00025000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.70 | 0.10 | 0.75 | 0.00 | - | 1 | 6 | 80.08% |
| JWN240621C00025000 | 2024-05-15 10:28AM EDT | 2024-06-21 | 0.44 | 0.33 | 0.55 | -0.11 | -20.00% | 16 | 941 | 54.30% |
| JWN240719C00025000 | 2024-05-15 3:23PM EDT | 2024-07-19 | 0.60 | 0.21 | 0.75 | -0.01 | -1.64% | 12 | 406 | 51.86% |
| JWN240816C00025000 | 2024-05-15 12:35PM EDT | 2024-08-16 | 0.88 | 0.77 | 1.01 | +0.20 | +29.41% | 13 | 173 | 50.24% |
| JWN241018C00025000 | 2024-05-14 9:32AM EDT | 2024-10-18 | 1.20 | 0.38 | 1.74 | 0.00 | - | 1 | 127 | 52.71% |
| JWN250117C00025000 | 2024-05-15 1:46PM EDT | 2025-01-17 | 1.74 | 1.40 | 1.80 | -0.15 | -7.94% | 11 | 4,713 | 42.82% |
| JWN260116C00025000 | 2024-05-15 9:30AM EDT | 2026-01-16 | 3.10 | 2.65 | 3.30 | +0.10 | +3.33% | 2 | 5,622 | 40.88% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240621P00025000 | 2024-03-05 10:44AM EDT | 2024-06-21 | 5.60 | 4.45 | 6.95 | 0.00 | - | 4 | 226 | 124.51% |
| JWN240719P00025000 | 2024-04-04 12:12PM EDT | 2024-07-19 | 6.60 | 5.00 | 5.65 | 0.00 | - | 1 | 69 | 83.98% |
| JWN241018P00025000 | 2024-03-13 9:55AM EDT | 2024-10-18 | 7.45 | 6.25 | 6.50 | 0.00 | - | 1 | 11 | 73.36% |
| JWN250117P00025000 | 2024-05-14 2:50PM EDT | 2025-01-17 | 5.00 | 4.05 | 5.45 | 0.00 | - | 13 | 394 | 45.17% |
| JWN260116P00025000 | 2024-04-17 11:40AM EDT | 2026-01-16 | 8.93 | 3.50 | 8.00 | 0.00 | - | 2 | 15 | 51.83% |
