認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240621C00025000 | 2023-11-07 2:52PM EDT | 25.00 | 15.04 | 22.50 | 26.00 | 0.00 | - | - | 0 | 0.00% |
| JXN240621C00030000 | 2024-02-26 3:03PM EDT | 30.00 | 22.60 | 34.40 | 38.50 | 0.00 | - | 6 | 0 | 0.00% |
| JXN240621C00035000 | 2024-03-01 2:26PM EDT | 35.00 | 21.20 | 30.30 | 34.00 | 0.00 | - | 2 | 0 | 0.00% |
| JXN240621C00040000 | 2024-04-24 9:37AM EDT | 40.00 | 30.05 | 36.00 | 39.80 | 0.00 | - | 2 | 111 | 212.11% |
| JXN240621C00045000 | 2024-05-09 10:01AM EDT | 45.00 | 35.05 | 31.50 | 35.00 | 0.00 | - | 1 | 225 | 113.97% |
| JXN240621C00050000 | 2024-05-20 11:29AM EDT | 50.00 | 28.10 | 26.40 | 29.90 | 0.00 | - | 50 | 284 | 86.72% |
| JXN240621C00055000 | 2024-05-24 10:16AM EDT | 55.00 | 23.50 | 22.20 | 24.00 | +0.08 | +0.34% | 6 | 164 | 65.82% |
| JXN240621C00060000 | 2024-05-23 10:54AM EDT | 60.00 | 18.60 | 17.20 | 19.20 | 0.00 | - | 10 | 344 | 58.20% |
| JXN240621C00065000 | 2024-05-21 1:56PM EDT | 65.00 | 13.33 | 12.20 | 14.80 | 0.00 | - | 8 | 41 | 53.91% |
| JXN240621C00070000 | 2024-05-16 10:42AM EDT | 70.00 | 6.10 | 7.00 | 10.20 | 0.00 | - | 1 | 98 | 66.92% |
| JXN240621C00075000 | 2024-05-24 11:50AM EDT | 75.00 | 3.90 | 3.60 | 4.10 | -0.45 | -10.34% | 1 | 349 | 28.17% |
| JXN240621C00080000 | 2024-05-24 11:11AM EDT | 80.00 | 1.32 | 1.15 | 1.35 | +0.07 | +5.60% | 5 | 361 | 26.25% |
| JXN240621C00085000 | 2024-05-23 2:01PM EDT | 85.00 | 0.35 | 0.30 | 0.45 | 0.00 | - | 4 | 150 | 29.54% |
| JXN240621C00090000 | 2024-05-23 3:24PM EDT | 90.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 1 | 42 | 36.28% |
| JXN240621C00100000 | 2024-04-19 3:01PM EDT | 100.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240621P00022500 | 2023-11-13 1:07PM EDT | 22.50 | 1.35 | 0.00 | 4.10 | 0.00 | - | - | 4 | 378.81% |
| JXN240621P00025000 | 2024-03-15 9:30AM EDT | 25.00 | 0.04 | 0.00 | 0.40 | 0.00 | - | 4 | 8 | 212.11% |
| JXN240621P00030000 | 2024-05-13 12:13PM EDT | 30.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 5 | 180.08% |
| JXN240621P00035000 | 2024-04-17 12:10PM EDT | 35.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 10 | 568 | 153.32% |
| JXN240621P00040000 | 2024-05-10 3:43PM EDT | 40.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 27 | 130.08% |
| JXN240621P00045000 | 2024-04-05 10:18AM EDT | 45.00 | 0.24 | 0.05 | 0.60 | 0.00 | - | 68 | 133 | 119.73% |
| JXN240621P00050000 | 2024-05-09 3:02PM EDT | 50.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 11 | 506 | 91.02% |
| JXN240621P00055000 | 2024-05-23 2:18PM EDT | 55.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 16 | 304 | 74.02% |
| JXN240621P00060000 | 2024-05-13 10:53AM EDT | 60.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 564 | 59.67% |
| JXN240621P00065000 | 2024-05-15 10:46AM EDT | 65.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 588 | 45.41% |
| JXN240621P00070000 | 2024-05-24 3:38PM EDT | 70.00 | 0.40 | 0.20 | 0.50 | +0.07 | +21.21% | 1 | 482 | 36.91% |
| JXN240621P00075000 | 2024-05-24 3:31PM EDT | 75.00 | 1.40 | 1.10 | 1.40 | -0.10 | -6.67% | 2 | 131 | 32.32% |
| JXN240621P00080000 | 2024-05-15 10:32AM EDT | 80.00 | 5.61 | 2.80 | 4.10 | 0.00 | - | 6 | 13 | 35.62% |
| JXN240621P00085000 | 2024-05-15 11:18AM EDT | 85.00 | 10.14 | 6.40 | 8.70 | 0.00 | - | 2 | 7 | 49.95% |
