香港股市 已收市

The Joint Corp. (JYNT)

NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
13.85-0.59 (-4.09%)
收市:04:00PM EDT
13.85 0.00 (0.00%)
收市後: 04:08PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
JYNT240719C000075002024-06-03 3:56PM EDT7.507.356.107.800.00-1075213.67%
JYNT240719C000100002024-05-08 9:55AM EDT10.006.164.706.300.00-110128227.93%
JYNT240719C000125002024-06-11 12:44PM EDT12.502.471.302.900.00-220082.32%
JYNT240719C000150002024-06-07 1:10PM EDT15.001.000.001.100.00-114758.40%
JYNT240719C000175002024-05-23 11:42AM EDT17.500.350.000.750.00--282.81%
JYNT240719C000250002024-05-02 9:59AM EDT25.000.050.000.750.00--3148.44%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
JYNT240719P000075002024-05-14 12:23PM EDT7.500.180.000.750.00-5220182.03%
JYNT240719P000100002024-04-24 12:06PM EDT10.000.420.000.800.00-2118116.02%
JYNT240719P000125002024-04-09 12:34PM EDT12.500.850.000.200.00-16041.80%
JYNT240719P000150002024-06-11 3:29PM EDT15.000.850.001.750.00-5661.52%
JYNT240719P000175002024-05-08 12:23PM EDT17.502.151.053.100.00--100.00%