香港股市 將收市,收市時間:5 小時 22 分鐘

The Joint Corp. (JYNT)

NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
13.65-0.12 (-0.87%)
收市:04:00PM EDT
13.65 0.00 (0.00%)
收市後: 04:02PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
JYNT240719C000075002024-06-03 3:56PM EDT7.507.354.507.400.00-1075351.17%
JYNT240719C000100002024-05-08 9:55AM EDT10.006.164.706.300.00-110128292.97%
JYNT240719C000125002024-06-11 12:44PM EDT12.502.470.001.900.00-220095.12%
JYNT240719C000150002024-06-07 1:10PM EDT15.000.250.000.35-0.75-75.00%5014760.16%
JYNT240719C000175002024-05-23 11:42AM EDT17.500.350.000.750.00--2104.88%
JYNT240719C000250002024-05-02 9:59AM EDT25.000.050.000.750.00--3184.18%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
JYNT240719P000075002024-05-14 12:23PM EDT7.500.180.000.750.00-5220217.97%
JYNT240719P000100002024-04-24 12:06PM EDT10.000.420.000.800.00-2118137.50%
JYNT240719P000125002024-06-24 10:05AM EDT12.500.150.000.200.00-26046.68%
JYNT240719P000150002024-06-11 3:29PM EDT15.000.850.001.750.00-5664.45%
JYNT240719P000175002024-05-08 12:23PM EDT17.502.151.053.100.00--100.00%