認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| K241018C00070000 | 2024-09-18 3:29PM EDT | 70.00 | 10.90 | 9.80 | 12.90 | 0.00 | - | - | 1 | 126.27% |
| K241018C00075000 | 2024-10-14 2:28PM EDT | 75.00 | 6.28 | 5.50 | 7.90 | 0.00 | - | 2 | 2 | 98.93% |
| K241018C00080000 | 2024-10-14 10:37AM EDT | 80.00 | 0.70 | 0.00 | 2.65 | 0.00 | - | 1 | 571 | 74.02% |
| K241018C00082500 | 2024-10-15 10:38AM EDT | 82.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 247 | 22,465 | 15.82% |
| K241018C00083000 | 2024-10-10 3:22PM EDT | 83.00 | 1.03 | - | 2.15 | 0.00 | - | - | 1 | 103.76% |
| K241018C00085000 | 2024-09-25 1:21PM EDT | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 1,445 | 32.81% |
| K241018C00090000 | 2024-08-22 9:30AM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 54.69% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| K241018P00065000 | 2024-08-23 11:00AM EDT | 65.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 25 | 52 | 225.78% |
| K241018P00072500 | 2024-09-05 2:03PM EDT | 72.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 57.42% |
| K241018P00075000 | 2024-09-30 3:54PM EDT | 75.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 10 | 40 | 54.10% |
| K241018P00077500 | 2024-09-19 2:32PM EDT | 77.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 110 | 34.96% |
| K241018P00078000 | 2024-10-10 3:22PM EDT | 78.00 | 1.03 | - | 2.15 | 0.00 | - | - | 1 | 118.95% |
| K241018P00079000 | 2024-10-08 2:08PM EDT | 79.00 | 0.05 | - | 2.15 | 0.00 | - | - | 2 | 104.40% |
| K241018P00079500 | 2024-10-08 2:08PM EDT | 79.50 | 0.05 | - | 2.15 | 0.00 | - | - | 2 | 96.78% |
| K241018P00080000 | 2024-10-14 12:21PM EDT | 80.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 42 | 23,164 | 13.97% |
| K241018P00080500 | 2024-10-08 2:15PM EDT | 80.50 | 0.13 | 0.00 | 2.20 | 0.00 | - | 10 | 11 | 82.52% |
| K241018P00082500 | 2024-09-13 12:59PM EDT | 82.50 | 1.85 | 0.05 | 2.70 | 0.00 | - | 1 | 7 | 61.18% |
