認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517C00032500 | 2024-05-02 9:58AM EDT | 32.50 | 30.10 | 28.60 | 31.50 | 0.00 | - | - | 2 | 509.38% |
| K240517C00035000 | 2024-05-02 9:58AM EDT | 35.00 | 27.80 | 26.10 | 28.80 | 0.00 | - | - | 24 | 444.14% |
| K240517C00040000 | 2024-03-21 1:26PM EDT | 40.00 | 16.20 | 15.90 | 20.00 | 0.00 | - | - | 0 | 0.00% |
| K240517C00047500 | 2024-03-15 11:35AM EDT | 47.50 | 6.24 | 7.10 | 10.40 | 0.00 | - | - | 1 | 0.00% |
| K240517C00050000 | 2024-04-15 3:47PM EDT | 50.00 | 5.80 | 11.30 | 13.90 | 0.00 | - | 5 | 7 | 219.34% |
| K240517C00052500 | 2024-05-13 11:00AM EDT | 52.50 | 10.35 | 9.10 | 10.50 | 0.00 | - | 1 | 69 | 157.23% |
| K240517C00055000 | 2024-05-15 10:12AM EDT | 55.00 | 7.55 | 6.70 | 7.10 | +1.05 | +16.15% | 1 | 246 | 82.03% |
| K240517C00057500 | 2024-05-15 11:37AM EDT | 57.50 | 4.66 | 4.20 | 4.50 | -0.32 | -6.43% | 8 | 6,114 | 66.99% |
| K240517C00060000 | 2024-05-15 12:56PM EDT | 60.00 | 2.16 | 1.80 | 3.90 | -0.37 | -14.62% | 5 | 1,016 | 82.52% |
| K240517C00062500 | 2024-05-15 12:56PM EDT | 62.50 | 0.16 | 0.10 | 0.20 | -0.27 | -62.79% | 1 | 554 | 21.00% |
| K240517C00065000 | 2024-05-06 9:39AM EDT | 65.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 74 | 63.18% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517P00045000 | 2024-04-04 9:44AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 151.56% |
| K240517P00047500 | 2024-04-15 12:05PM EDT | 47.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 3 | 22 | 207.62% |
| K240517P00050000 | 2024-05-06 9:30AM EDT | 50.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 46 | 105.47% |
| K240517P00052500 | 2024-05-15 10:45AM EDT | 52.50 | 0.06 | 0.00 | 0.15 | -0.03 | -33.33% | 5 | 478 | 100.00% |
| K240517P00055000 | 2024-05-10 2:36PM EDT | 55.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 853 | 62.50% |
| K240517P00057500 | 2024-05-13 10:21AM EDT | 57.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 279 | 47.27% |
| K240517P00060000 | 2024-05-14 11:14AM EDT | 60.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 128 | 23.44% |
| K240517P00062500 | 2024-05-15 12:48PM EDT | 62.50 | 0.55 | 0.70 | 0.85 | +0.15 | +37.50% | 40 | 78 | 17.77% |
| K240517P00065000 | 2024-05-09 3:27PM EDT | 65.00 | 3.30 | 2.50 | 3.30 | 0.00 | - | 10 | 5 | 40.63% |
| K240517P00067500 | 2024-05-09 9:33AM EDT | 67.50 | 5.40 | 5.50 | 5.90 | 0.00 | - | 2 | 0 | 74.02% |
