認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 1 | 7 |
| 35.20 | 0.00 | - | - | 1 | 27.50 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 30.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 35.00 | 0.20 | 0.00 | - | - | 1 |
| 16.42 | 0.00 | - | - | 1 | 37.50 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 10 | 369 |
| 9.31 | 0.00 | - | 1 | 4 | 45.00 | 0.05 | 0.00 | - | 8 | 452 |
| 12.60 | 0.00 | - | 264 | 0 | 47.50 | 0.09 | 0.00 | - | 1 | 721 |
| 10.20 | 0.00 | - | 95 | 0 | 50.00 | 0.02 | 0.00 | - | 67 | 555 |
| 7.30 | 0.00 | - | 454 | 1 | 52.50 | 0.11 | 0.00 | - | 1 | 742 |
| 4.25 | 0.00 | - | 8 | 92 | 55.00 | 0.10 | 0.00 | - | 10 | 487 |
| 1.80 | 0.00 | - | 46 | 36 | 57.50 | 0.20 | 0.00 | - | 20 | 342 |
| 0.42 | 0.00 | - | 48 | 2,012 | 60.00 | 1.68 | 0.00 | - | 18 | 826 |
| 0.08 | 0.00 | - | 8 | 2,898 | 62.50 | 3.50 | 0.00 | - | 40 | 390 |
| 0.05 | 0.00 | - | 1 | 3,075 | 65.00 | 5.66 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 19 | 67.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 14 | 70.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 85.00 | - | - | - | - | - |
