認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| K240920C00045000 | 2024-04-15 12:35PM EDT | 45.00 | 11.13 | 17.00 | 17.30 | 0.00 | - | - | 2 | 41.21% |
| K240920C00047500 | 2024-03-21 2:05PM EDT | 47.50 | 9.60 | 10.00 | 12.80 | 0.00 | - | 6 | 9 | 0.00% |
| K240920C00050000 | 2024-05-13 1:15PM EDT | 50.00 | 12.85 | 12.10 | 12.40 | 0.00 | - | 1 | 53 | 31.76% |
| K240920C00052500 | 2024-05-13 11:00AM EDT | 52.50 | 10.65 | 9.70 | 10.10 | 0.00 | - | 1 | 128 | 28.76% |
| K240920C00055000 | 2024-05-13 1:15PM EDT | 55.00 | 8.20 | 7.50 | 7.90 | 0.00 | - | 7 | 103 | 26.06% |
| K240920C00057500 | 2024-05-15 12:26PM EDT | 57.50 | 5.70 | 5.50 | 5.60 | -0.30 | -5.00% | 9 | 981 | 21.60% |
| K240920C00060000 | 2024-05-14 2:16PM EDT | 60.00 | 4.24 | 3.70 | 3.90 | 0.00 | - | 79 | 4,564 | 20.61% |
| K240920C00062500 | 2024-05-15 10:16AM EDT | 62.50 | 2.63 | 2.35 | 2.45 | -0.17 | -6.07% | 1 | 658 | 19.24% |
| K240920C00065000 | 2024-05-15 1:28PM EDT | 65.00 | 1.42 | 1.30 | 1.40 | -0.23 | -13.94% | 1 | 1,074 | 18.24% |
| K240920C00067500 | 2024-05-14 3:01PM EDT | 67.50 | 0.91 | 0.65 | 0.75 | 0.00 | - | 45 | 153 | 17.77% |
| K240920C00070000 | 2024-05-14 9:30AM EDT | 70.00 | 0.45 | 0.30 | 0.40 | 0.00 | - | 1 | 1,022 | 17.85% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| K240920P00027500 | 2024-02-08 2:27PM EDT | 27.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 4 | 81.05% |
| K240920P00030000 | 2024-03-06 11:52AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| K240920P00032500 | 2024-03-01 4:36PM EDT | 32.50 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 66.11% |
| K240920P00035000 | 2024-04-22 2:33PM EDT | 35.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 2 | 3 | 60.30% |
| K240920P00037500 | 2024-05-02 10:58AM EDT | 37.50 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 73 | 54.05% |
| K240920P00040000 | 2024-04-22 2:32PM EDT | 40.00 | 0.11 | 0.05 | 0.20 | 0.00 | - | 1 | 6 | 41.75% |
| K240920P00042500 | 2024-04-12 9:30AM EDT | 42.50 | 0.35 | 0.00 | 0.45 | 0.00 | - | 5 | 861 | 43.75% |
| K240920P00045000 | 2024-05-15 12:14PM EDT | 45.00 | 0.22 | 0.05 | 0.25 | +0.02 | +10.00% | 1 | 52 | 33.45% |
| K240920P00047500 | 2024-05-07 3:57PM EDT | 47.50 | 0.22 | 0.05 | 0.75 | 0.00 | - | 4 | 124 | 38.09% |
| K240920P00050000 | 2024-05-15 12:14PM EDT | 50.00 | 0.33 | 0.10 | 0.30 | +0.11 | +50.00% | 1 | 184 | 25.15% |
| K240920P00052500 | 2024-05-08 1:38PM EDT | 52.50 | 0.38 | 0.25 | 0.40 | 0.00 | - | 6 | 231 | 22.19% |
| K240920P00055000 | 2024-05-14 12:00PM EDT | 55.00 | 0.60 | 0.55 | 0.60 | 0.00 | - | 1 | 495 | 19.85% |
| K240920P00057500 | 2024-05-15 9:32AM EDT | 57.50 | 1.00 | 1.00 | 1.10 | -0.15 | -13.04% | 1 | 127 | 19.09% |
| K240920P00060000 | 2024-05-15 1:49PM EDT | 60.00 | 1.80 | 1.80 | 1.85 | +0.05 | +2.86% | 21 | 485 | 18.12% |
| K240920P00062500 | 2024-05-14 10:55AM EDT | 62.50 | 2.70 | 2.85 | 2.95 | 0.00 | - | 23 | 82 | 17.19% |
| K240920P00065000 | 2024-05-08 11:30AM EDT | 65.00 | 4.30 | 4.30 | 4.50 | 0.00 | - | 1 | 11 | 16.75% |
| K240920P00067500 | 2024-05-03 10:23AM EDT | 67.50 | 8.10 | 6.20 | 6.60 | 0.00 | - | 34 | 35 | 18.26% |
| K240920P00070000 | 2024-05-09 10:35AM EDT | 70.00 | 8.60 | 8.40 | 8.70 | 0.00 | - | 62 | 121 | 17.90% |
