認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 32.50 | 0.19 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 40.00 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 42.50 | 0.35 | 0.00 | - | 5 | 861 |
| 11.13 | 0.00 | - | - | 2 | 45.00 | 0.22 | 0.00 | - | 1 | 0 |
| 9.60 | 0.00 | - | 6 | 9 | 47.50 | 0.22 | 0.00 | - | 25 | 0 |
| 11.40 | 0.00 | - | 3 | 0 | 50.00 | 0.35 | 0.00 | - | 3 | 0 |
| 10.65 | 0.00 | - | 1 | 0 | 52.50 | 0.38 | 0.00 | - | 1 | 0 |
| 5.54 | 0.00 | - | 8 | 0 | 55.00 | 0.85 | 0.00 | - | 11 | 0 |
| 3.90 | 0.00 | - | 8 | 0 | 57.50 | 0.98 | 0.00 | - | 1 | 0 |
| 2.34 | 0.00 | - | 59 | 0 | 60.00 | 2.40 | 0.00 | - | 11 | 0 |
| 1.29 | 0.00 | - | 14 | 0 | 62.50 | 3.80 | 0.00 | - | 18 | 0 |
| 0.66 | 0.00 | - | 37 | 0 | 65.00 | 4.30 | 0.00 | - | 6 | 0 |
| 0.34 | 0.00 | - | 1 | 0 | 67.50 | 7.10 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 50 | 0 | 70.00 | 8.60 | 0.00 | - | 62 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
