認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| K260116C00025000 | 2024-02-29 10:30AM EDT | 25.00 | 30.79 | 30.00 | 35.00 | 0.00 | - | 1 | 1 | 0.00% |
| K260116C00030000 | 2024-04-25 11:33AM EDT | 30.00 | 28.49 | 29.50 | 34.50 | 0.00 | - | 5 | 4 | 57.09% |
| K260116C00035000 | 2024-04-17 3:49PM EDT | 35.00 | 22.10 | 25.00 | 30.00 | 0.00 | - | - | 1 | 50.66% |
| K260116C00040000 | 2024-04-08 9:30AM EDT | 40.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| K260116C00042500 | 2024-05-07 3:49PM EDT | 42.50 | 20.40 | 19.70 | 21.30 | 0.00 | - | 7 | 35 | 31.18% |
| K260116C00045000 | 2024-05-06 1:28PM EDT | 45.00 | 17.00 | 18.00 | 18.70 | 0.00 | - | 22 | 29 | 27.23% |
| K260116C00047500 | 2024-05-02 1:42PM EDT | 47.50 | 16.20 | 14.10 | 16.80 | 0.00 | - | 15 | 129 | 27.01% |
| K260116C00050000 | 2024-04-09 3:18PM EDT | 50.00 | 10.60 | 13.90 | 17.50 | 0.00 | - | 1 | 36 | 36.92% |
| K260116C00052500 | 2024-05-07 10:43AM EDT | 52.50 | 12.30 | 11.10 | 13.20 | 0.00 | - | 10 | 20 | 26.00% |
| K260116C00055000 | 2024-05-07 10:56AM EDT | 55.00 | 10.70 | 10.70 | 11.60 | 0.00 | - | 7 | 479 | 25.62% |
| K260116C00057500 | 2024-05-09 10:07AM EDT | 57.50 | 10.00 | 9.30 | 10.10 | 0.00 | - | 1 | 73 | 25.18% |
| K260116C00060000 | 2024-05-08 1:13PM EDT | 60.00 | 8.70 | 7.80 | 8.60 | 0.00 | - | 4 | 233 | 24.36% |
| K260116C00062500 | 2024-05-15 11:38AM EDT | 62.50 | 7.20 | 5.80 | 7.40 | -0.20 | -2.70% | 1 | 41 | 24.12% |
| K260116C00065000 | 2024-05-15 11:38AM EDT | 65.00 | 6.10 | 4.10 | 6.20 | -0.05 | -0.81% | 2 | 66 | 23.50% |
| K260116C00067500 | 2024-05-08 9:30AM EDT | 67.50 | 4.43 | 3.90 | 6.00 | 0.00 | - | - | 1 | 25.65% |
| K260116C00070000 | 2024-05-08 12:04PM EDT | 70.00 | 4.10 | 3.80 | 4.30 | 0.00 | - | 1 | 181 | 22.71% |
| K260116C00075000 | 2024-04-08 3:48PM EDT | 75.00 | 1.90 | 2.25 | 3.60 | 0.00 | - | 1 | 9 | 24.57% |
| K260116C00080000 | 2024-05-01 1:38PM EDT | 80.00 | 1.05 | 0.85 | 2.00 | 0.00 | - | 4 | 12 | 22.04% |
| K260116C00085000 | 2024-05-10 2:32PM EDT | 85.00 | 1.10 | 1.05 | 1.50 | 0.00 | - | 4 | 11 | 22.67% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| K260116P00025000 | 2024-04-12 10:23AM EDT | 25.00 | 0.25 | 0.15 | 0.35 | 0.00 | - | 8 | 335 | 40.63% |
| K260116P00027500 | 2024-03-14 12:32PM EDT | 27.50 | 0.50 | 0.15 | 0.55 | 0.00 | - | 2 | 13 | 40.41% |
| K260116P00030000 | 2024-03-14 1:24PM EDT | 30.00 | 0.60 | 0.20 | 0.65 | 0.00 | - | 2 | 3 | 38.01% |
| K260116P00032500 | 2024-04-12 11:23AM EDT | 32.50 | 0.65 | 0.15 | 1.65 | 0.00 | - | 2 | 2 | 44.35% |
| K260116P00035000 | 2024-05-02 9:54AM EDT | 35.00 | 0.55 | 0.40 | 0.75 | 0.00 | - | 2 | 16 | 32.15% |
| K260116P00037500 | 2024-05-02 9:54AM EDT | 37.50 | 0.65 | 0.50 | 0.75 | 0.00 | - | 2 | 83 | 28.92% |
| K260116P00040000 | 2024-05-02 9:56AM EDT | 40.00 | 0.85 | 0.70 | 1.20 | 0.00 | - | 3 | 1,004 | 29.60% |
| K260116P00042500 | 2024-04-24 11:42AM EDT | 42.50 | 1.29 | 0.95 | 1.25 | 0.00 | - | 2 | 28 | 26.78% |
| K260116P00045000 | 2024-04-25 1:25PM EDT | 45.00 | 1.75 | 1.20 | 1.55 | 0.00 | - | 2 | 52 | 25.55% |
| K260116P00047500 | 2024-05-15 2:17PM EDT | 47.50 | 1.75 | 1.65 | 1.90 | -0.50 | -22.22% | 1 | 40 | 24.32% |
| K260116P00050000 | 2024-05-15 12:39PM EDT | 50.00 | 2.20 | 2.15 | 2.30 | +0.15 | +7.32% | 2 | 31 | 23.03% |
| K260116P00052500 | 2024-04-09 3:53PM EDT | 52.50 | 4.30 | 2.65 | 2.95 | 0.00 | - | 1 | 295 | 22.48% |
| K260116P00055000 | 2024-05-08 12:00PM EDT | 55.00 | 3.30 | 3.40 | 4.70 | 0.00 | - | 1 | 35 | 25.48% |
| K260116P00057500 | 2024-04-25 12:33PM EDT | 57.50 | 5.40 | 4.20 | 5.30 | 0.00 | - | 1 | 74 | 23.69% |
| K260116P00060000 | 2024-05-15 2:36PM EDT | 60.00 | 5.30 | 5.10 | 5.70 | -0.20 | -3.64% | 1 | 31 | 21.00% |
| K260116P00062500 | 2024-05-15 1:14PM EDT | 62.50 | 6.30 | 6.10 | 7.70 | +0.10 | +1.61% | 49 | 29 | 23.05% |
| K260116P00065000 | 2024-05-03 10:34AM EDT | 65.00 | 8.53 | 7.40 | 8.20 | 0.00 | - | 125 | 249 | 19.93% |
| K260116P00067500 | 2024-05-03 10:34AM EDT | 67.50 | 9.93 | 8.60 | 9.60 | 0.00 | - | 125 | 250 | 19.18% |
| K260116P00070000 | 2024-03-21 10:20AM EDT | 70.00 | 15.00 | 11.50 | 14.30 | 0.00 | - | 7 | 37 | 28.66% |
