合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
K240621C00060000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
K240719C00060000 | 2024-05-28 3:42PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
K240920C00060000 | 2024-05-28 2:41PM EDT | 2024-09-20 | 2.34 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.39% |
K241220C00060000 | 2024-05-28 10:37AM EDT | 2024-12-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
K250117C00060000 | 2024-05-28 11:38AM EDT | 2025-01-17 | 4.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
K260116C00060000 | 2024-05-08 1:13PM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
K240621P00060000 | 2024-05-28 3:28PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
K240719P00060000 | 2024-05-28 3:08PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
K240920P00060000 | 2024-05-28 10:44AM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
K241220P00060000 | 2024-05-15 10:37AM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
K250117P00060000 | 2024-05-22 1:59PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
K260116P00060000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |