合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
K240621C00062500 | 2024-05-28 3:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 359 | 2,886 | 6.25% |
K240719C00062500 | 2024-05-28 3:05PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 496 | 3.13% |
K240920C00062500 | 2024-05-28 2:41PM EDT | 2024-09-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 14 | 1,059 | 3.13% |
K241220C00062500 | 2024-05-28 9:46AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 297 | 1.56% |
K250117C00062500 | 2024-05-28 3:00PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 523 | 1.56% |
K260116C00062500 | 2024-05-20 3:18PM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
K240621P00062500 | 2024-05-28 3:38PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 390 | 0.00% |
K240719P00062500 | 2024-05-24 11:01AM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
K240920P00062500 | 2024-05-28 11:14AM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 18 | 151 | 0.00% |
K241220P00062500 | 2024-05-23 1:13PM EDT | 2024-12-20 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
K250117P00062500 | 2024-05-22 1:59PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 219 | 0.00% |
K260116P00062500 | 2024-05-21 10:33AM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 81 | 0.00% |