合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
K240621C00065000 | 2024-05-28 2:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
K240719C00065000 | 2024-05-28 10:09AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
K240920C00065000 | 2024-05-28 3:53PM EDT | 2024-09-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
K241220C00065000 | 2024-05-28 2:41PM EDT | 2024-12-20 | 1.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
K250117C00065000 | 2024-05-28 11:08AM EDT | 2025-01-17 | 1.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
K260116C00065000 | 2024-05-20 3:48PM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
K240621P00065000 | 2024-05-28 2:25PM EDT | 2024-06-21 | 5.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
K240719P00065000 | 2024-05-23 11:42AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
K240920P00065000 | 2024-05-08 11:30AM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
K241220P00065000 | 2024-05-20 11:49AM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
K250117P00065000 | 2024-05-28 9:35AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
K260116P00065000 | 2024-05-03 10:34AM EDT | 2026-01-16 | 8.53 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |