合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
K240517C00047500 | 2024-03-15 11:35AM EDT | 2024-05-17 | 6.24 | 7.10 | 10.40 | 0.00 | - | - | 1 | 91.85% |
K240621C00047500 | 2024-04-25 9:30AM EDT | 2024-06-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
K240920C00047500 | 2024-03-21 2:05PM EDT | 2024-09-20 | 9.60 | 10.00 | 12.80 | 0.00 | - | 6 | 9 | 54.81% |
K241220C00047500 | 2024-04-24 2:46PM EDT | 2024-12-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
K250117C00047500 | 2024-04-24 12:05PM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 0.00% |
K260116C00047500 | 2024-03-25 10:47AM EDT | 2026-01-16 | 12.10 | 13.50 | 16.20 | 0.00 | - | 1 | 114 | 40.17% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
K240517P00047500 | 2024-04-15 12:05PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 25.00% |
K240621P00047500 | 2024-05-01 1:41PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 154 | 721 | 12.50% |
K240920P00047500 | 2024-04-26 3:49PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 98 | 6.25% |
K250117P00047500 | 2024-04-24 11:59AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 59 | 6.25% |
K260116P00047500 | 2024-04-25 12:09PM EDT | 2026-01-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 3.13% |