合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
K240517C00050000 | 2024-04-15 3:47PM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
K240621C00050000 | 2024-04-19 3:39PM EDT | 2024-06-21 | 7.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
K240920C00050000 | 2024-04-12 2:59PM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
K250117C00050000 | 2024-04-16 9:50AM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
K260116C00050000 | 2024-04-09 3:18PM EDT | 2026-01-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
K240517P00050000 | 2024-05-01 3:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
K240621P00050000 | 2024-05-01 3:51PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
K240920P00050000 | 2024-05-01 2:31PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
K241220P00050000 | 2024-04-30 12:27PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
K250117P00050000 | 2024-04-29 11:49AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 644 | 0 | 3.13% |
K260116P00050000 | 2024-04-29 11:26AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |