合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
K240517C00052500 | 2024-04-30 9:54AM EDT | 2024-05-17 | 5.90 | 3.60 | 6.70 | 0.00 | - | 1 | 69 | 89.28% |
K240621C00052500 | 2024-04-30 9:54AM EDT | 2024-06-21 | 6.00 | 3.40 | 7.10 | 0.00 | - | 1 | 105 | 55.37% |
K240920C00052500 | 2024-04-24 9:38AM EDT | 2024-09-20 | 6.45 | 4.00 | 8.00 | 0.00 | - | 1 | 127 | 40.28% |
K241220C00052500 | 2024-04-30 9:44AM EDT | 2024-12-20 | 7.60 | 4.80 | 8.30 | 0.00 | - | 1 | 2 | 33.26% |
K250117C00052500 | 2024-04-19 2:01PM EDT | 2025-01-17 | 7.66 | 6.70 | 7.70 | 0.00 | - | 1 | 145 | 27.97% |
K260116C00052500 | 2024-04-16 9:41AM EDT | 2026-01-16 | 8.50 | 8.90 | 12.00 | 0.00 | - | 10 | 17 | 33.85% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
K240517P00052500 | 2024-05-01 3:54PM EDT | 2024-05-17 | 0.14 | 0.05 | 0.15 | +0.09 | +180.00% | 106 | 375 | 29.69% |
K240621P00052500 | 2024-05-01 1:41PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.50 | +0.10 | +33.33% | 159 | 802 | 24.37% |
K240920P00052500 | 2024-04-30 2:12PM EDT | 2024-09-20 | 1.10 | 1.20 | 1.30 | 0.00 | - | 1 | 233 | 22.27% |
K241220P00052500 | 2024-04-29 12:51PM EDT | 2024-12-20 | 1.75 | 0.35 | 3.30 | 0.00 | - | 1 | 2 | 30.12% |
K250117P00052500 | 2024-04-30 3:16PM EDT | 2025-01-17 | 2.00 | 1.70 | 2.40 | 0.00 | - | 192 | 721 | 23.19% |
K260116P00052500 | 2024-04-09 3:53PM EDT | 2026-01-16 | 4.30 | 3.80 | 6.30 | 0.00 | - | 1 | 295 | 29.43% |