合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
K240517C00055000 | 2024-05-01 2:36PM EDT | 2024-05-17 | 2.55 | 2.50 | 2.70 | -0.95 | -27.14% | 3 | 254 | 31.30% |
K240621C00055000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 3.10 | 2.55 | 3.10 | -0.80 | -20.51% | 14 | 1,073 | 23.17% |
K240920C00055000 | 2024-04-30 10:57AM EDT | 2024-09-20 | 5.20 | 4.10 | 4.40 | 0.00 | - | 1 | 101 | 23.73% |
K250117C00055000 | 2024-04-23 9:50AM EDT | 2025-01-17 | 6.40 | 5.00 | 6.00 | 0.00 | - | 5 | 5,262 | 26.18% |
K260116C00055000 | 2024-04-25 11:30AM EDT | 2026-01-16 | 9.24 | 7.60 | 10.50 | 0.00 | - | 7 | 477 | 32.63% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
K240517P00055000 | 2024-05-01 3:48PM EDT | 2024-05-17 | 0.40 | 0.40 | 0.50 | +0.20 | +100.00% | 431 | 740 | 25.88% |
K240621P00055000 | 2024-05-01 2:42PM EDT | 2024-06-21 | 0.95 | 0.95 | 1.05 | +0.20 | +26.67% | 121 | 643 | 22.27% |
K240920P00055000 | 2024-05-01 3:34PM EDT | 2024-09-20 | 2.00 | 1.95 | 2.10 | +0.35 | +21.21% | 5 | 318 | 21.39% |
K241220P00055000 | 2024-04-29 3:38PM EDT | 2024-12-20 | 2.45 | 0.75 | 4.60 | 0.00 | - | 51 | 66 | 31.03% |
K250117P00055000 | 2024-04-24 2:03PM EDT | 2025-01-17 | 2.50 | 1.25 | 5.10 | 0.00 | - | 566 | 1,448 | 32.02% |
K260116P00055000 | 2024-03-20 10:55AM EDT | 2026-01-16 | 5.40 | 4.40 | 7.40 | 0.00 | - | 1 | 35 | 28.74% |