合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
K240517C00057500 | 2024-05-01 3:59PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1,033 | 0 | 1.56% |
K240621C00057500 | 2024-05-01 3:47PM EDT | 2024-06-21 | 1.58 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.78% |
K240920C00057500 | 2024-05-01 11:07AM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
K241220C00057500 | 2024-05-01 10:12AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.39% |
K250117C00057500 | 2024-04-22 2:21PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.39% |
K260116C00057500 | 2024-04-26 3:42PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
K240517P00057500 | 2024-05-01 3:26PM EDT | 2024-05-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
K240621P00057500 | 2024-05-01 3:53PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
K240920P00057500 | 2024-04-30 11:04AM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
K241220P00057500 | 2024-04-25 2:09PM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
K250117P00057500 | 2024-04-23 3:34PM EDT | 2025-01-17 | 3.57 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
K260116P00057500 | 2024-04-25 12:33PM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |