合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
K240517C00060000 | 2024-05-01 2:41PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.30 | -0.10 | -28.57% | 96 | 1,488 | 26.27% |
K240621C00060000 | 2024-05-01 2:39PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.65 | -0.02 | -2.99% | 1,025 | 1,325 | 20.22% |
K240920C00060000 | 2024-04-30 11:24AM EDT | 2024-09-20 | 2.23 | 1.65 | 1.85 | 0.00 | - | 1 | 4,485 | 21.53% |
K241220C00060000 | 2024-05-01 9:48AM EDT | 2024-12-20 | 2.50 | 0.60 | 4.60 | -0.70 | -21.88% | 45 | 74 | 32.22% |
K250117C00060000 | 2024-04-30 12:46PM EDT | 2025-01-17 | 3.30 | 2.60 | 3.30 | 0.00 | - | 4 | 5,191 | 23.63% |
K260116C00060000 | 2024-04-25 12:48PM EDT | 2026-01-16 | 6.50 | 4.80 | 6.30 | 0.00 | - | 3 | 226 | 25.38% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
K240517P00060000 | 2024-05-01 10:24AM EDT | 2024-05-17 | 2.76 | 1.55 | 3.30 | +0.21 | +8.24% | 4 | 60 | 25.59% |
K240621P00060000 | 2024-04-29 12:24PM EDT | 2024-06-21 | 2.90 | 2.20 | 5.10 | 0.00 | - | 15 | 45 | 38.77% |
K240920P00060000 | 2024-04-26 11:35AM EDT | 2024-09-20 | 3.80 | 2.70 | 6.60 | 0.00 | - | 9 | 60 | 34.05% |
K250117P00060000 | 2024-04-22 1:32PM EDT | 2025-01-17 | 4.90 | 5.30 | 6.70 | 0.00 | - | 1 | 515 | 25.65% |
K260116P00060000 | 2024-04-24 12:06PM EDT | 2026-01-16 | 6.50 | 4.50 | 7.70 | 0.00 | - | 8 | 51 | 19.97% |