合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
K240517C00062500 | 2024-05-01 3:48PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
K240621C00062500 | 2024-05-01 3:51PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
K240920C00062500 | 2024-05-01 1:16PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
K241220C00062500 | 2024-04-26 9:55AM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
K250117C00062500 | 2024-04-29 11:03AM EDT | 2025-01-17 | 2.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
K260116C00062500 | 2024-04-24 10:18AM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
K240517P00062500 | 2024-04-30 1:14PM EDT | 2024-05-17 | 4.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
K240621P00062500 | 2024-05-01 11:48AM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
K240920P00062500 | 2024-05-01 10:02AM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
K241220P00062500 | 2024-04-25 9:47AM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
K250117P00062500 | 2024-03-05 11:28AM EDT | 2025-01-17 | 9.50 | 6.80 | 7.00 | 0.00 | - | 2 | 202 | 17.84% |
K260116P00062500 | 2024-04-22 2:35PM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |