合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
K240517C00065000 | 2024-04-25 11:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 126 | 38.09% |
K240621C00065000 | 2024-04-16 10:32AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.20 | 0.00 | - | 2 | 126 | 24.85% |
K240920C00065000 | 2024-04-30 2:21PM EDT | 2024-09-20 | 0.67 | 0.00 | 0.60 | 0.00 | - | 1 | 143 | 20.36% |
K241220C00065000 | 2024-04-30 10:59AM EDT | 2024-12-20 | 1.55 | 0.15 | 3.30 | 0.00 | - | 10 | 38 | 33.80% |
K250117C00065000 | 2024-05-01 10:03AM EDT | 2025-01-17 | 1.28 | 1.30 | 1.50 | -0.39 | -23.35% | 10 | 382 | 21.41% |
K260116C00065000 | 2024-05-01 10:08AM EDT | 2026-01-16 | 3.70 | 1.50 | 6.50 | -0.70 | -15.91% | 1 | 53 | 31.68% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
K240621P00065000 | 2024-02-26 2:24PM EDT | 2024-06-21 | 8.90 | 6.60 | 10.40 | 0.00 | - | 4 | 0 | 60.50% |
K240920P00065000 | 2024-04-18 11:00AM EDT | 2024-09-20 | 8.80 | 7.20 | 10.00 | 0.00 | - | 1 | 6 | 33.07% |
K250117P00065000 | 2024-04-22 3:01PM EDT | 2025-01-17 | 7.90 | 7.40 | 11.00 | 0.00 | - | 2 | 16 | 30.18% |
K260116P00065000 | 2024-04-02 10:12AM EDT | 2026-01-16 | 10.34 | 7.50 | 10.70 | 0.00 | - | 16 | 250 | 18.42% |