認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KBA240621C00019000 | 2024-03-06 2:53PM EDT | 19.00 | 2.55 | 0.60 | 5.50 | 0.00 | - | 21 | 0 | 109.96% |
| KBA240621C00020000 | 2023-12-12 10:31AM EDT | 20.00 | 1.60 | 0.75 | 1.35 | 0.00 | - | - | 2 | 0.00% |
| KBA240621C00021000 | 2024-03-07 3:40PM EDT | 21.00 | 1.05 | 0.80 | 1.65 | 0.00 | - | 17 | 12 | 0.00% |
| KBA240621C00022000 | 2024-03-18 2:11PM EDT | 22.00 | 0.85 | 0.30 | 0.95 | 0.00 | - | 100 | 50 | 14.99% |
| KBA240621C00023000 | 2024-05-02 3:31PM EDT | 23.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 63 | 110 | 26.27% |
| KBA240621C00024000 | 2023-11-29 4:54PM EDT | 24.00 | 0.45 | 0.00 | 0.70 | 0.00 | - | 3 | 89 | 36.23% |
| KBA240621C00025000 | 2024-01-02 2:13PM EDT | 25.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 17 | 18 | 33.01% |
| KBA240621C00028000 | 2023-12-18 11:20AM EDT | 28.00 | 0.90 | 0.00 | 1.80 | 0.00 | - | 2 | 0 | 75.93% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KBA240621P00016000 | 2023-12-26 10:54AM EDT | 16.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | - | 1 | 71.68% |
| KBA240621P00019000 | 2024-04-23 3:00PM EDT | 19.00 | 0.20 | 0.00 | 1.65 | 0.00 | - | 3 | 0 | 73.68% |
| KBA240621P00020000 | 2024-01-16 3:26PM EDT | 20.00 | 1.35 | 0.65 | 1.00 | 0.00 | - | - | 0 | 61.33% |
| KBA240621P00021000 | 2024-02-05 11:48AM EDT | 21.00 | 1.95 | 0.40 | 1.25 | 0.00 | - | 1 | 3 | 63.53% |
| KBA240621P00022000 | 2023-11-20 10:32AM EDT | 22.00 | 1.45 | 0.70 | 2.60 | 0.00 | - | - | 1 | 62.01% |
| KBA240621P00023000 | 2023-12-15 11:11AM EDT | 23.00 | 3.00 | 2.90 | 5.00 | 0.00 | - | 20 | 20 | 116.41% |
| KBA240621P00024000 | 2023-10-24 9:31AM EDT | 24.00 | 3.60 | 2.25 | 4.80 | 0.00 | - | - | 1 | 84.81% |
| KBA240621P00025000 | 2023-10-24 9:31AM EDT | 25.00 | 4.40 | 2.75 | 5.90 | 0.00 | - | - | 1 | 89.36% |
| KBA240621P00026000 | 2023-10-24 9:31AM EDT | 26.00 | 5.20 | 3.70 | 7.00 | 0.00 | - | - | 1 | 99.56% |
