合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KBA240920C00020000 | 2024-03-06 2:53PM EDT | 20.00 | 2.35 | 1.95 | 2.95 | 0.00 | - | 21 | 26 | 19.92% |
KBA240920C00021000 | 2024-01-23 11:06AM EDT | 21.00 | 1.00 | 1.25 | 1.90 | 0.00 | - | 4 | 4 | 13.09% |
KBA240920C00022000 | 2024-05-02 12:39PM EDT | 22.00 | 1.60 | 1.30 | 2.00 | 0.00 | - | 1 | 122 | 29.03% |
KBA240920C00023000 | 2024-02-13 12:11PM EDT | 23.00 | 0.60 | 0.45 | 1.70 | 0.00 | - | 1 | 4 | 32.42% |
KBA240920C00024000 | 2024-03-18 1:48PM EDT | 24.00 | 0.65 | 0.05 | 0.95 | 0.00 | - | 33 | 55 | 25.98% |
KBA240920C00025000 | 2024-01-22 12:08PM EDT | 25.00 | 0.10 | 0.10 | 0.55 | 0.00 | - | - | 1 | 23.78% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KBA240920P00018000 | 2024-02-06 10:44AM EDT | 18.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
KBA240920P00019000 | 2024-01-23 11:06AM EDT | 19.00 | 0.94 | 0.35 | 0.85 | 0.00 | - | 4 | 4 | 43.90% |
KBA240920P00021000 | 2024-05-01 9:36AM EDT | 21.00 | 0.70 | 0.40 | 0.60 | 0.00 | - | - | 2 | 24.02% |
KBA240920P00022000 | 2024-04-11 11:40AM EDT | 22.00 | 1.10 | 0.30 | 1.00 | 0.00 | - | 1 | 2 | 24.39% |
KBA240920P00023000 | 2024-04-19 9:37AM EDT | 23.00 | 1.85 | 0.65 | 1.40 | 0.00 | - | 1 | 1 | 22.61% |
KBA240920P00026000 | 2024-03-04 12:41PM EDT | 26.00 | 5.70 | 3.70 | 5.10 | 0.00 | - | 1 | 1 | 53.96% |