合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KBA241220C00021000 | 2024-04-18 9:31AM EDT | 21.00 | 2.10 | 2.35 | 3.60 | 0.00 | - | - | 1 | 38.16% |
KBA241220C00022000 | 2024-04-30 10:23AM EDT | 22.00 | 1.85 | 1.65 | 2.90 | 0.00 | - | 13 | 14 | 35.50% |
KBA241220C00023000 | 2024-05-02 3:52PM EDT | 23.00 | 1.70 | 1.15 | 2.10 | 0.00 | - | 24 | 35 | 30.76% |
KBA241220C00025000 | 2024-04-19 9:37AM EDT | 25.00 | 0.65 | 0.40 | 1.35 | 0.00 | - | 1 | 1 | 30.54% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KBA241220P00019000 | 2024-04-19 9:37AM EDT | 19.00 | 0.60 | 0.05 | 0.70 | 0.00 | - | 1 | 1 | 31.20% |
KBA241220P00020000 | 2024-04-19 9:37AM EDT | 20.00 | 0.90 | 0.05 | 0.85 | 0.00 | - | 1 | 1 | 28.47% |
KBA241220P00021000 | 2024-04-19 9:37AM EDT | 21.00 | 1.30 | 0.20 | 1.10 | 0.00 | - | 1 | 1 | 26.71% |
KBA241220P00022000 | 2024-04-19 9:37AM EDT | 22.00 | 1.75 | 0.50 | 1.40 | 0.00 | - | 1 | 1 | 24.73% |
KBA241220P00023000 | 2024-04-19 9:37AM EDT | 23.00 | 2.25 | 0.85 | 1.90 | 0.00 | - | 1 | 1 | 24.51% |
KBA241220P00024000 | 2024-04-19 9:37AM EDT | 24.00 | 2.90 | 1.20 | 2.55 | 0.00 | - | 1 | 1 | 25.17% |
KBA241220P00025000 | 2024-04-19 9:37AM EDT | 25.00 | 3.70 | 1.90 | 3.30 | 0.00 | - | 1 | 1 | 26.20% |