認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.00 | 0.24 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 34.00 | 0.16 | 0.00 | - | 25 | 32 |
| - | - | - | - | - | 35.00 | 0.07 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 36.00 | 0.13 | 0.00 | - | 2 | 9 |
| 9.00 | 0.00 | - | 5 | 5 | 37.00 | 0.14 | 0.00 | - | 1 | 241 |
| - | - | - | - | - | 38.00 | 0.20 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 39.00 | 0.23 | 0.00 | - | 1 | 113 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 41 | 90 |
| 4.70 | 0.00 | - | - | 38 | 41.00 | 0.10 | 0.00 | - | 23 | 703 |
| 3.10 | 0.00 | - | 1 | 1 | 42.00 | 0.05 | 0.00 | - | 1 | 3,520 |
| 3.18 | 0.00 | - | 32 | 45 | 43.00 | 0.15 | 0.00 | - | 4 | 99 |
| 3.21 | 0.00 | - | 1 | 144 | 44.00 | 0.12 | 0.00 | - | 41 | 261 |
| 1.44 | 0.00 | - | 17 | 968 | 45.00 | 0.20 | +0.08 | +66.67% | 1 | 665 |
| 1.37 | 0.00 | - | 13 | 2,398 | 46.00 | 0.42 | +0.09 | +27.27% | 2 | 873 |
| 0.79 | 0.00 | - | 12 | 983 | 47.00 | 0.79 | 0.00 | - | 35 | 194 |
| 0.35 | 0.00 | - | 2 | 2,759 | 48.00 | 1.65 | 0.00 | - | 2 | 18 |
| 0.12 | 0.00 | - | 1 | 238 | 49.00 | 2.30 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 2 | 1,634 | 50.00 | 6.69 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 15 | 7,068 | 51.00 | 4.70 | 0.00 | - | - | 5 |
| 0.26 | 0.00 | - | 1,455 | 1,460 | 52.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 8 | 53.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 466 | 54.00 | - | - | - | - | - |
