認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240621C00025000 | 2024-01-22 3:13PM EDT | 25.00 | 20.80 | 16.40 | 21.30 | 0.00 | - | - | 1 | 128.71% |
| KBE240621C00026000 | 2023-07-20 10:52AM EDT | 26.00 | 15.20 | 11.10 | 16.10 | 0.00 | - | - | 1 | 0.00% |
| KBE240621C00027000 | 2023-07-24 12:22PM EDT | 27.00 | 15.00 | 9.60 | 14.50 | 0.00 | - | 1 | 4 | 0.00% |
| KBE240621C00028000 | 2023-08-02 2:51PM EDT | 28.00 | 14.20 | 10.30 | 15.10 | 0.00 | - | 4 | 6 | 0.00% |
| KBE240621C00029000 | 2023-08-02 12:44PM EDT | 29.00 | 13.30 | 9.00 | 13.80 | 0.00 | - | 3 | 5 | 0.00% |
| KBE240621C00030000 | 2024-03-14 1:31PM EDT | 30.00 | 14.65 | 11.60 | 16.50 | 0.00 | - | 1 | 2 | 102.98% |
| KBE240621C00032000 | 2024-02-05 3:33PM EDT | 32.00 | 12.05 | 13.00 | 14.50 | 0.00 | - | 5 | 12 | 66.70% |
| KBE240621C00033000 | 2023-07-17 9:50AM EDT | 33.00 | 7.40 | 5.80 | 10.50 | 0.00 | - | 1 | 7 | 0.00% |
| KBE240621C00034000 | 2023-10-11 9:50AM EDT | 34.00 | 5.66 | 4.70 | 5.70 | 0.00 | - | 1 | 11 | 0.00% |
| KBE240621C00035000 | 2023-10-11 9:50AM EDT | 35.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| KBE240621C00036000 | 2023-11-09 2:25PM EDT | 36.00 | 4.00 | 7.20 | 9.70 | 0.00 | - | 1 | 12 | 46.88% |
| KBE240621C00037000 | 2024-04-04 9:39AM EDT | 37.00 | 9.55 | 6.20 | 10.90 | 0.00 | - | 20 | 150 | 91.11% |
| KBE240621C00038000 | 2024-03-15 10:18AM EDT | 38.00 | 7.43 | 4.00 | 8.80 | 0.00 | - | 40 | 67 | 63.97% |
| KBE240621C00039000 | 2024-03-15 10:03AM EDT | 39.00 | 6.50 | 3.50 | 8.20 | 0.00 | - | 40 | 79 | 65.82% |
| KBE240621C00040000 | 2024-04-22 10:25AM EDT | 40.00 | 5.40 | 4.00 | 8.80 | 0.00 | - | 6 | 89 | 86.72% |
| KBE240621C00041000 | 2024-02-01 3:05PM EDT | 41.00 | 5.00 | 2.20 | 6.90 | 0.00 | - | 6 | 70 | 65.48% |
| KBE240621C00042000 | 2024-04-22 9:30AM EDT | 42.00 | 3.80 | 1.75 | 6.40 | 0.00 | - | 10 | 286 | 66.80% |
| KBE240621C00043000 | 2024-04-23 1:27PM EDT | 43.00 | 3.95 | 2.15 | 6.90 | 0.00 | - | 6 | 39 | 82.37% |
| KBE240621C00044000 | 2024-04-26 10:11AM EDT | 44.00 | 2.91 | 0.35 | 5.00 | -0.04 | -1.36% | 5 | 185 | 61.79% |
| KBE240621C00045000 | 2024-04-18 10:44AM EDT | 45.00 | 1.49 | 0.00 | 4.80 | 0.00 | - | 2 | 277 | 65.82% |
| KBE240621C00046000 | 2024-04-24 3:35PM EDT | 46.00 | 1.95 | 0.25 | 4.80 | 0.00 | - | 20 | 144 | 72.10% |
| KBE240621C00047000 | 2024-04-23 9:44AM EDT | 47.00 | 1.20 | 1.00 | 5.00 | 0.00 | - | 1 | 2,581 | 52.44% |
| KBE240621C00048000 | 2024-04-24 2:34PM EDT | 48.00 | 0.90 | 0.05 | 3.80 | 0.00 | - | 1 | 192 | 69.09% |
| KBE240621C00050000 | 2024-04-26 2:57PM EDT | 50.00 | 0.40 | 0.00 | 0.40 | -0.10 | -20.00% | 3 | 510 | 25.29% |
| KBE240621C00055000 | 2024-04-15 9:38AM EDT | 55.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 2 | 34 | 53.42% |
| KBE240621C00060000 | 2024-04-11 9:30AM EDT | 60.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | 1 | 46 | 60.74% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240621P00020000 | 2023-12-15 10:30AM EDT | 20.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 13 | 17 | 152.05% |
| KBE240621P00025000 | 2024-02-26 12:46PM EDT | 25.00 | 0.09 | 0.00 | 4.80 | 0.00 | - | 50 | 50 | 175.88% |
| KBE240621P00026000 | 2023-11-02 9:30AM EDT | 26.00 | 0.65 | 0.00 | 2.65 | 0.00 | - | 1 | 2 | 134.47% |
| KBE240621P00027000 | 2023-11-14 3:06PM EDT | 27.00 | 0.37 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 158.89% |
| KBE240621P00028000 | 2023-12-15 10:43AM EDT | 28.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 14 | 150.88% |
| KBE240621P00029000 | 2024-02-27 11:55AM EDT | 29.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 67 | 106.25% |
| KBE240621P00030000 | 2024-04-18 2:58PM EDT | 30.00 | 0.38 | 0.00 | 1.45 | 0.00 | - | 2 | 47 | 88.57% |
| KBE240621P00031000 | 2024-03-21 10:47AM EDT | 31.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 124 | 63.18% |
| KBE240621P00032000 | 2024-04-18 2:13PM EDT | 32.00 | 0.10 | 0.00 | 1.45 | 0.00 | - | 1 | 184 | 77.78% |
| KBE240621P00033000 | 2024-03-05 12:56PM EDT | 33.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 2 | 54 | 57.03% |
| KBE240621P00034000 | 2024-02-23 2:23PM EDT | 34.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 20 | 106 | 107.50% |
| KBE240621P00035000 | 2024-04-18 2:58PM EDT | 35.00 | 0.16 | 0.00 | 0.60 | 0.00 | - | 2 | 177 | 58.84% |
| KBE240621P00036000 | 2024-04-19 9:48AM EDT | 36.00 | 0.20 | 0.05 | 0.60 | 0.00 | - | 2 | 74 | 54.10% |
| KBE240621P00037000 | 2024-04-04 12:19PM EDT | 37.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 1,089 | 53.37% |
| KBE240621P00038000 | 2024-04-22 11:27AM EDT | 38.00 | 0.23 | 0.00 | 1.50 | 0.00 | - | 5 | 20 | 64.60% |
| KBE240621P00039000 | 2024-04-22 12:22PM EDT | 39.00 | 0.30 | 0.00 | 1.65 | 0.00 | - | 8 | 13 | 61.77% |
| KBE240621P00040000 | 2024-04-22 1:59PM EDT | 40.00 | 0.38 | 0.00 | 1.70 | 0.00 | - | 25 | 799 | 56.93% |
| KBE240621P00041000 | 2024-04-25 1:38PM EDT | 41.00 | 0.45 | 0.00 | 2.20 | 0.00 | - | 1 | 80 | 59.45% |
| KBE240621P00042000 | 2024-04-25 9:40AM EDT | 42.00 | 0.47 | 0.00 | 2.80 | -0.09 | -16.07% | 3 | 89 | 62.62% |
| KBE240621P00043000 | 2024-04-26 10:00AM EDT | 43.00 | 0.69 | 0.00 | 3.30 | -0.06 | -8.00% | 1 | 3,112 | 63.45% |
| KBE240621P00044000 | 2024-04-19 1:13PM EDT | 44.00 | 1.65 | 0.00 | 3.90 | 0.00 | - | 1 | 92 | 65.14% |
| KBE240621P00045000 | 2024-04-23 9:50AM EDT | 45.00 | 1.50 | 0.10 | 4.80 | 0.00 | - | 1 | 123 | 70.56% |
| KBE240621P00046000 | 2024-04-26 11:47AM EDT | 46.00 | 1.80 | 0.10 | 4.80 | -0.05 | -2.70% | 1 | 73 | 62.62% |
| KBE240621P00047000 | 2024-03-28 10:45AM EDT | 47.00 | 1.97 | 0.35 | 5.00 | 0.00 | - | 1 | 57 | 57.13% |
| KBE240621P00048000 | 2024-04-25 10:03AM EDT | 48.00 | 3.50 | 0.60 | 5.00 | 0.00 | - | 1 | 41 | 48.15% |
| KBE240621P00050000 | 2024-04-25 10:58AM EDT | 50.00 | 4.95 | 2.60 | 7.30 | 0.00 | - | 40 | 46 | 61.87% |
| KBE240621P00055000 | 2024-01-12 3:41PM EDT | 55.00 | 10.11 | 9.00 | 14.00 | 0.00 | - | 1 | 1 | 68.36% |
