認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 13 | 17 |
| 20.80 | 0.00 | - | - | 1 | 25.00 | 0.09 | 0.00 | - | 50 | 50 |
| 15.20 | 0.00 | - | - | 1 | 26.00 | 0.65 | 0.00 | - | 1 | 2 |
| 15.00 | 0.00 | - | 1 | 4 | 27.00 | 0.37 | 0.00 | - | 10 | 10 |
| 14.20 | 0.00 | - | 4 | 6 | 28.00 | 0.15 | 0.00 | - | 2 | 14 |
| 13.30 | 0.00 | - | 3 | 5 | 29.00 | 0.15 | 0.00 | - | 1 | 67 |
| 14.65 | 0.00 | - | 1 | 2 | 30.00 | 0.38 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 31.00 | 0.10 | 0.00 | - | 1 | 124 |
| 12.05 | 0.00 | - | 5 | 12 | 32.00 | 0.10 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 1 | 7 | 33.00 | 0.20 | 0.00 | - | 2 | 54 |
| 5.66 | 0.00 | - | 1 | 11 | 34.00 | 0.30 | 0.00 | - | 20 | 106 |
| 5.02 | 0.00 | - | 1 | 2 | 35.00 | 0.16 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 1 | 12 | 36.00 | 0.20 | 0.00 | - | 2 | 0 |
| 9.25 | 0.00 | - | 45 | 0 | 37.00 | 0.25 | 0.00 | - | 1 | 1,089 |
| 7.43 | 0.00 | - | 40 | 67 | 38.00 | 0.23 | 0.00 | - | 5 | 0 |
| 6.50 | 0.00 | - | 40 | 79 | 39.00 | 0.30 | 0.00 | - | 8 | 0 |
| 5.40 | 0.00 | - | 6 | 0 | 40.00 | 0.20 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 6 | 70 | 41.00 | 0.23 | 0.00 | - | 40 | 0 |
| 3.73 | 0.00 | - | 30 | 0 | 42.00 | 0.15 | 0.00 | - | 5 | 0 |
| 3.95 | 0.00 | - | 6 | 0 | 43.00 | 4.90 | 0.00 | - | 14 | 0 |
| 3.25 | 0.00 | - | 32 | 0 | 44.00 | 0.60 | 0.00 | - | 3 | 0 |
| 2.90 | 0.00 | - | 13 | 0 | 45.00 | 0.75 | 0.00 | - | 22 | 0 |
| 2.20 | 0.00 | - | 12 | 0 | 46.00 | 1.03 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 15 | 0 | 47.00 | 1.43 | 0.00 | - | 2 | 0 |
| 0.97 | 0.00 | - | 500 | 0 | 48.00 | 2.65 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 14 | 0 | 50.00 | 5.20 | 0.00 | - | 7 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 55.00 | 10.11 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
