香港股市 已收市

SPDR S&P Bank ETF (KBE)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
46.39+1.17 (+2.59%)
收市:04:00PM EDT
46.38 -0.01 (-0.02%)
收市後: 07:40PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KBE240719C000400002024-06-21 3:43PM EDT40.004.704.308.900.00-20123.54%
KBE240719C000420002024-06-12 2:24PM EDT42.003.802.357.000.00--400105.96%
KBE240719C000430002024-06-21 3:02PM EDT43.002.031.306.000.00-666695.70%
KBE240719C000440002024-06-28 3:45PM EDT44.002.450.655.30+0.90+58.06%34792.50%
KBE240719C000450002024-06-28 1:27PM EDT45.001.770.105.00+0.67+60.91%43297.85%
KBE240719C000460002024-06-28 3:10PM EDT46.001.050.004.80+0.46+77.97%91,744104.40%
KBE240719C000470002024-06-28 3:49PM EDT47.000.590.050.95+0.28+90.32%836427.54%
KBE240719C000480002024-06-28 11:06AM EDT48.000.300.000.35+0.10+50.00%255320.90%
KBE240719C000490002024-06-28 10:33AM EDT49.000.170.004.80+0.07+70.00%240577.98%
KBE240719C000500002024-06-11 11:52AM EDT50.000.110.000.150.00-22625.20%
KBE240719C000510002024-06-24 10:14AM EDT51.000.050.004.800.00-1592.97%
KBE240719C000530002024-05-20 12:18PM EDT53.000.160.004.800.00--1106.20%
KBE240719C000600002024-06-18 12:14PM EDT60.000.050.004.800.00-1373144.24%
KBE240719C000650002024-05-30 3:09PM EDT65.000.050.004.800.00-6363166.31%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KBE240719P000370002024-06-28 1:09PM EDT37.000.050.000.05-0.02-28.57%371448.83%
KBE240719P000380002024-06-26 9:44AM EDT38.000.050.004.800.00-514140.53%
KBE240719P000400002024-06-21 11:43AM EDT40.000.120.000.150.00-1142.97%
KBE240719P000410002024-06-14 10:00AM EDT41.000.650.004.800.00-19110.50%
KBE240719P000420002024-06-28 11:20AM EDT42.000.130.004.80-0.07-35.00%5014100.54%
KBE240719P000430002024-06-24 11:33AM EDT43.000.250.001.000.00-13,42554.10%
KBE240719P000440002024-06-28 10:16AM EDT44.000.200.004.80-0.29-59.18%131380.27%
KBE240719P000450002024-06-27 1:40PM EDT45.000.860.004.800.00-520469.73%
KBE240719P000460002024-06-28 2:54PM EDT46.000.790.004.80-1.79-69.38%1858.64%
KBE240719P000470002024-06-28 2:35PM EDT47.001.320.004.80-0.83-38.60%257100.68%
KBE240719P000480002024-06-11 9:41AM EDT48.004.350.204.800.00-21287.48%