認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240719C00040000 | 2024-06-21 3:43PM EDT | 40.00 | 4.70 | 4.30 | 8.90 | 0.00 | - | 2 | 0 | 123.54% |
| KBE240719C00042000 | 2024-06-12 2:24PM EDT | 42.00 | 3.80 | 2.35 | 7.00 | 0.00 | - | - | 400 | 105.96% |
| KBE240719C00043000 | 2024-06-21 3:02PM EDT | 43.00 | 2.03 | 1.30 | 6.00 | 0.00 | - | 66 | 66 | 95.70% |
| KBE240719C00044000 | 2024-06-28 3:45PM EDT | 44.00 | 2.45 | 0.65 | 5.30 | +0.90 | +58.06% | 3 | 47 | 92.50% |
| KBE240719C00045000 | 2024-06-28 1:27PM EDT | 45.00 | 1.77 | 0.10 | 5.00 | +0.67 | +60.91% | 4 | 32 | 97.85% |
| KBE240719C00046000 | 2024-06-28 3:10PM EDT | 46.00 | 1.05 | 0.00 | 4.80 | +0.46 | +77.97% | 9 | 1,744 | 104.40% |
| KBE240719C00047000 | 2024-06-28 3:49PM EDT | 47.00 | 0.59 | 0.05 | 0.95 | +0.28 | +90.32% | 8 | 364 | 27.54% |
| KBE240719C00048000 | 2024-06-28 11:06AM EDT | 48.00 | 0.30 | 0.00 | 0.35 | +0.10 | +50.00% | 25 | 53 | 20.90% |
| KBE240719C00049000 | 2024-06-28 10:33AM EDT | 49.00 | 0.17 | 0.00 | 4.80 | +0.07 | +70.00% | 2 | 405 | 77.98% |
| KBE240719C00050000 | 2024-06-11 11:52AM EDT | 50.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 2 | 26 | 25.20% |
| KBE240719C00051000 | 2024-06-24 10:14AM EDT | 51.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 92.97% |
| KBE240719C00053000 | 2024-05-20 12:18PM EDT | 53.00 | 0.16 | 0.00 | 4.80 | 0.00 | - | - | 1 | 106.20% |
| KBE240719C00060000 | 2024-06-18 12:14PM EDT | 60.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 13 | 73 | 144.24% |
| KBE240719C00065000 | 2024-05-30 3:09PM EDT | 65.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 63 | 63 | 166.31% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240719P00037000 | 2024-06-28 1:09PM EDT | 37.00 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 371 | 4 | 48.83% |
| KBE240719P00038000 | 2024-06-26 9:44AM EDT | 38.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 14 | 140.53% |
| KBE240719P00040000 | 2024-06-21 11:43AM EDT | 40.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 42.97% |
| KBE240719P00041000 | 2024-06-14 10:00AM EDT | 41.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 110.50% |
| KBE240719P00042000 | 2024-06-28 11:20AM EDT | 42.00 | 0.13 | 0.00 | 4.80 | -0.07 | -35.00% | 50 | 14 | 100.54% |
| KBE240719P00043000 | 2024-06-24 11:33AM EDT | 43.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 3,425 | 54.10% |
| KBE240719P00044000 | 2024-06-28 10:16AM EDT | 44.00 | 0.20 | 0.00 | 4.80 | -0.29 | -59.18% | 1 | 313 | 80.27% |
| KBE240719P00045000 | 2024-06-27 1:40PM EDT | 45.00 | 0.86 | 0.00 | 4.80 | 0.00 | - | 5 | 204 | 69.73% |
| KBE240719P00046000 | 2024-06-28 2:54PM EDT | 46.00 | 0.79 | 0.00 | 4.80 | -1.79 | -69.38% | 1 | 8 | 58.64% |
| KBE240719P00047000 | 2024-06-28 2:35PM EDT | 47.00 | 1.32 | 0.00 | 4.80 | -0.83 | -38.60% | 2 | 57 | 100.68% |
| KBE240719P00048000 | 2024-06-11 9:41AM EDT | 48.00 | 4.35 | 0.20 | 4.80 | 0.00 | - | 2 | 12 | 87.48% |
