認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240920C00030000 | 2024-02-15 12:21PM EDT | 30.00 | 14.90 | 12.20 | 17.00 | 0.00 | - | 20 | 0 | 72.22% |
| KBE240920C00035000 | 2024-03-21 10:15AM EDT | 35.00 | 12.10 | 7.80 | 12.70 | 0.00 | - | - | 7 | 61.87% |
| KBE240920C00037000 | 2024-04-24 3:09PM EDT | 37.00 | 9.60 | 7.00 | 11.70 | 0.00 | - | 1 | 101 | 65.26% |
| KBE240920C00038000 | 2024-04-08 3:44PM EDT | 38.00 | 9.31 | 6.10 | 10.80 | 0.00 | - | 1 | 10 | 62.04% |
| KBE240920C00040000 | 2024-01-31 10:30AM EDT | 40.00 | 7.47 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| KBE240920C00041000 | 2024-04-11 1:42PM EDT | 41.00 | 5.50 | 4.00 | 8.70 | 0.00 | - | - | 18 | 58.01% |
| KBE240920C00042000 | 2024-04-19 9:36AM EDT | 42.00 | 4.10 | 3.00 | 7.70 | 0.00 | - | 311 | 399 | 53.52% |
| KBE240920C00043000 | 2024-04-18 10:20AM EDT | 43.00 | 3.50 | 2.00 | 6.80 | 0.00 | - | 7 | 176 | 49.92% |
| KBE240920C00044000 | 2024-04-22 1:31PM EDT | 44.00 | 4.10 | 1.25 | 5.90 | 0.00 | - | 60 | 81 | 46.22% |
| KBE240920C00045000 | 2024-04-25 2:53PM EDT | 45.00 | 3.60 | 0.75 | 5.40 | +0.29 | +8.76% | 1 | 384 | 45.92% |
| KBE240920C00046000 | 2024-04-23 1:33PM EDT | 46.00 | 3.17 | 0.40 | 5.10 | 0.00 | - | 6 | 116 | 47.12% |
| KBE240920C00047000 | 2024-04-18 10:24AM EDT | 47.00 | 1.70 | 0.20 | 5.00 | 0.00 | - | 44 | 148 | 49.81% |
| KBE240920C00048000 | 2024-04-23 10:30AM EDT | 48.00 | 2.18 | 0.10 | 4.80 | 0.00 | - | 1 | 41 | 51.37% |
| KBE240920C00049000 | 2024-03-27 1:39PM EDT | 49.00 | 2.30 | 0.10 | 4.80 | 0.00 | - | 4 | 234 | 54.47% |
| KBE240920C00050000 | 2024-04-25 10:37AM EDT | 50.00 | 1.25 | 0.10 | 4.50 | 0.00 | - | 31 | 336 | 54.79% |
| KBE240920C00051000 | 2024-04-24 10:07AM EDT | 51.00 | 1.10 | 0.00 | 3.80 | 0.00 | - | 102 | 346 | 51.37% |
| KBE240920C00052000 | 2024-04-23 2:41PM EDT | 52.00 | 0.95 | 0.00 | 3.40 | 0.00 | - | 193 | 194 | 50.37% |
| KBE240920C00053000 | 2024-01-23 2:37PM EDT | 53.00 | 1.19 | 0.75 | 0.90 | 0.00 | - | 65 | 65 | 27.93% |
| KBE240920C00054000 | 2024-02-07 2:26PM EDT | 54.00 | 0.55 | 0.10 | 4.90 | 0.00 | - | 8 | 1 | 68.65% |
| KBE240920C00055000 | 2024-03-01 10:43AM EDT | 55.00 | 0.50 | 0.00 | 1.10 | 0.00 | - | 1 | 9 | 34.16% |
| KBE240920C00060000 | 2024-01-05 12:40PM EDT | 60.00 | 0.55 | 0.00 | 2.35 | 0.00 | - | 12 | 14 | 57.03% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240920P00030000 | 2024-03-13 10:03AM EDT | 30.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 130 | 43.51% |
| KBE240920P00031000 | 2024-01-04 4:06PM EDT | 31.00 | 0.45 | 0.00 | 2.70 | 0.00 | - | - | 1 | 62.94% |
| KBE240920P00032000 | 2024-04-22 1:30PM EDT | 32.00 | 0.22 | 0.00 | 1.50 | 0.00 | - | 50 | 90 | 61.55% |
| KBE240920P00033000 | 2024-04-01 3:18PM EDT | 33.00 | 0.25 | 0.00 | 1.85 | 0.00 | - | 5 | 4 | 62.92% |
| KBE240920P00034000 | 2024-03-14 10:52AM EDT | 34.00 | 0.41 | 0.00 | 4.80 | 0.00 | - | 10 | 46 | 66.36% |
| KBE240920P00035000 | 2024-04-25 12:16PM EDT | 35.00 | 0.31 | 0.00 | 1.10 | 0.00 | - | 1 | 11 | 44.65% |
| KBE240920P00036000 | 2024-02-15 2:11PM EDT | 36.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 58.23% |
| KBE240920P00037000 | 2024-02-23 10:34AM EDT | 37.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 54.27% |
| KBE240920P00038000 | 2024-03-25 2:51PM EDT | 38.00 | 0.70 | 0.00 | 1.70 | 0.00 | - | 1 | 4 | 42.29% |
| KBE240920P00039000 | 2024-03-04 4:39PM EDT | 39.00 | 1.29 | 0.00 | 4.80 | 0.00 | - | 4 | 45 | 71.44% |
| KBE240920P00040000 | 2024-04-15 11:29AM EDT | 40.00 | 1.50 | 0.00 | 3.00 | 0.00 | - | 10 | 34 | 48.77% |
| KBE240920P00041000 | 2024-03-21 9:43AM EDT | 41.00 | 1.09 | 0.15 | 5.00 | 0.00 | - | 6 | 7 | 64.11% |
| KBE240920P00042000 | 2024-04-19 9:36AM EDT | 42.00 | 2.00 | 0.00 | 4.00 | 0.00 | - | 311 | 1,429 | 50.05% |
| KBE240920P00043000 | 2024-02-02 3:47PM EDT | 43.00 | 2.95 | 0.40 | 5.20 | 0.00 | - | 1 | 10 | 56.64% |
| KBE240920P00044000 | 2024-04-16 9:58AM EDT | 44.00 | 3.38 | 0.10 | 3.20 | 0.00 | - | 1 | 10 | 33.94% |
| KBE240920P00045000 | 2024-02-15 3:38PM EDT | 45.00 | 3.40 | 1.15 | 5.70 | 0.00 | - | 4 | 6 | 51.51% |
| KBE240920P00046000 | 2024-01-26 2:30PM EDT | 46.00 | 3.10 | 2.10 | 6.70 | 0.00 | - | 20 | 20 | 55.30% |
| KBE240920P00047000 | 2024-04-08 11:35AM EDT | 47.00 | 3.46 | 0.95 | 5.50 | 0.00 | - | 5 | 21 | 39.62% |
| KBE240920P00048000 | 2024-04-23 11:16AM EDT | 48.00 | 3.98 | 1.85 | 6.40 | 0.00 | - | 50 | 52 | 42.05% |
| KBE240920P00049000 | 2023-12-06 11:49AM EDT | 49.00 | 7.20 | 4.90 | 5.20 | 0.00 | - | 60 | 59 | 25.32% |
| KBE240920P00050000 | 2024-04-18 2:58PM EDT | 50.00 | 7.30 | 3.10 | 7.70 | 0.00 | - | - | 2 | 41.80% |
