SPDR S&P Bank ETF (KBE)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.90 | 0.00 | - | 20 | 0 | 30.00 | 0.20 | 0.00 | - | 1 | 130 |
| - | - | - | - | - | 31.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 32.00 | 0.22 | 0.00 | - | 50 | 90 |
| - | - | - | - | - | 33.00 | 0.25 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 34.00 | 0.41 | 0.00 | - | 10 | 46 |
| 12.10 | 0.00 | - | - | 7 | 35.00 | 0.23 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 36.00 | 0.95 | 0.00 | - | 1 | 12 |
| 9.60 | 0.00 | - | 1 | 101 | 37.00 | 1.10 | 0.00 | - | 1 | 2 |
| 9.31 | 0.00 | - | 1 | 10 | 38.00 | 0.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 39.00 | 1.29 | 0.00 | - | 4 | 45 |
| 7.47 | 0.00 | - | 1 | 2 | 40.00 | 0.56 | 0.00 | - | 7 | 41 |
| 5.50 | 0.00 | - | - | 18 | 41.00 | 0.95 | 0.00 | - | 10 | 16 |
| 4.10 | 0.00 | - | 311 | 399 | 42.00 | 2.00 | 0.00 | - | 311 | 1,429 |
| 3.50 | 0.00 | - | 7 | 176 | 43.00 | 2.95 | 0.00 | - | 1 | 10 |
| 4.10 | 0.00 | - | 60 | 81 | 44.00 | 1.95 | 0.00 | - | 2 | 12 |
| 3.60 | 0.00 | - | 1 | 385 | 45.00 | 3.40 | 0.00 | - | 4 | 6 |
| 3.54 | 0.00 | - | 7 | 123 | 46.00 | 2.29 | 0.00 | - | 400 | 420 |
| 1.70 | 0.00 | - | 44 | 148 | 47.00 | 2.60 | 0.00 | - | 2 | 23 |
| 1.69 | 0.00 | - | 5 | 46 | 48.00 | 3.98 | 0.00 | - | 50 | 52 |
| 1.80 | 0.00 | - | 500 | 484 | 49.00 | 7.20 | 0.00 | - | 60 | 59 |
| 1.10 | 0.00 | - | 4 | 340 | 50.00 | 7.30 | 0.00 | - | - | 2 |
| 1.10 | 0.00 | - | 102 | 346 | 51.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 193 | 194 | 52.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 61 | 53.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 8 | 1 | 54.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 7 | 16 | 55.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 12 | 14 | 60.00 | - | - | - | - | - |
