認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE241115C00035000 | 2024-04-11 3:55PM EDT | 35.00 | 10.55 | 8.80 | 13.40 | 0.00 | - | - | 10 | 59.94% |
| KBE241115C00037000 | 2024-04-17 3:32PM EDT | 37.00 | 8.00 | 7.40 | 12.00 | 0.00 | - | - | 1 | 58.35% |
| KBE241115C00041000 | 2024-03-26 11:23AM EDT | 41.00 | 6.90 | 6.20 | 7.00 | 0.00 | - | 1 | 1 | 35.23% |
| KBE241115C00044000 | 2024-04-11 12:50PM EDT | 44.00 | 4.20 | 2.30 | 6.90 | 0.00 | - | - | 54 | 46.99% |
| KBE241115C00046000 | 2024-04-08 10:24AM EDT | 46.00 | 4.10 | 1.70 | 6.50 | 0.00 | - | - | 1 | 50.56% |
| KBE241115C00050000 | 2024-04-10 2:38PM EDT | 50.00 | 1.75 | 0.25 | 4.80 | 0.00 | - | 31 | 41 | 48.85% |
| KBE241115C00051000 | 2024-04-09 3:41PM EDT | 51.00 | 2.12 | 0.10 | 4.70 | 0.00 | - | - | 58 | 50.46% |
| KBE241115C00053000 | 2024-03-26 12:20PM EDT | 53.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 31 | 31 | 55.62% |
| KBE241115C00054000 | 2024-04-10 9:30AM EDT | 54.00 | 1.15 | 0.00 | 3.40 | 0.00 | - | 1 | 100 | 46.94% |
| KBE241115C00055000 | 2024-04-10 9:45AM EDT | 55.00 | 0.90 | 0.00 | 2.95 | 0.00 | - | 6 | 11 | 45.26% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE241115P00030000 | 2024-03-18 3:29PM EDT | 30.00 | 0.36 | 0.00 | 2.45 | 0.00 | - | - | 50 | 54.96% |
| KBE241115P00035000 | 2024-04-25 9:43AM EDT | 35.00 | 0.55 | 0.00 | 2.35 | 0.00 | - | 1 | 38 | 52.44% |
| KBE241115P00037000 | 2024-03-19 11:11AM EDT | 37.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 68.84% |
| KBE241115P00042000 | 2024-03-13 3:59PM EDT | 42.00 | 2.35 | 0.65 | 5.20 | 0.00 | - | - | 2 | 52.20% |
| KBE241115P00045000 | 2024-04-22 2:17PM EDT | 45.00 | 3.20 | 0.35 | 5.10 | 0.00 | - | 1 | 2 | 39.32% |
