認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE241220C00041000 | 2024-04-24 12:52PM EDT | 41.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| KBE241220C00050000 | 2024-03-28 10:20AM EDT | 50.00 | 3.14 | 0.20 | 5.00 | 0.00 | - | 1 | 6 | 47.53% |
| KBE241220C00052000 | 2024-03-13 10:02AM EDT | 52.00 | 2.03 | 1.40 | 1.60 | 0.00 | - | - | 2 | 26.95% |
| KBE241220C00053000 | 2024-04-23 2:17PM EDT | 53.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| KBE241220C00054000 | 2024-04-16 1:43PM EDT | 54.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE241220P00035000 | 2024-04-24 3:53PM EDT | 35.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| KBE241220P00036000 | 2024-03-12 10:42AM EDT | 36.00 | 1.15 | 1.15 | 1.30 | 0.00 | - | - | 1 | 34.50% |
| KBE241220P00037000 | 2024-04-02 10:49AM EDT | 37.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| KBE241220P00038000 | 2024-04-19 1:09PM EDT | 38.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KBE241220P00039000 | 2024-03-15 1:08PM EDT | 39.00 | 1.80 | 0.50 | 5.00 | 0.00 | - | - | 10 | 57.57% |
| KBE241220P00040000 | 2024-04-23 12:55PM EDT | 40.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| KBE241220P00041000 | 2024-04-25 3:21PM EDT | 41.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| KBE241220P00042000 | 2024-03-15 1:08PM EDT | 42.00 | 2.75 | 0.60 | 5.20 | 0.00 | - | 6 | 7 | 47.93% |
| KBE241220P00044000 | 2024-04-11 1:19PM EDT | 44.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| KBE241220P00045000 | 2024-04-22 12:16PM EDT | 45.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.10% |
| KBE241220P00051000 | 2024-04-17 2:07PM EDT | 51.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KBE241220P00065000 | 2024-04-26 11:07AM EDT | 65.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
