認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE260116C00020000 | 2024-04-10 11:53AM EDT | 20.00 | 24.75 | 16.50 | 25.80 | 0.00 | - | 1 | 3 | 41.50% |
| KBE260116C00025000 | 2024-02-07 1:24PM EDT | 25.00 | 18.50 | 16.10 | 26.10 | 0.00 | - | 1 | 2 | 79.27% |
| KBE260116C00030000 | 2024-03-26 2:02PM EDT | 30.00 | 16.74 | 11.50 | 21.50 | 0.00 | - | 9 | 20 | 65.39% |
| KBE260116C00031000 | 2023-11-09 1:04PM EDT | 31.00 | 9.20 | 11.50 | 16.50 | 0.00 | - | 1 | 0 | 36.60% |
| KBE260116C00033000 | 2023-12-14 12:38PM EDT | 33.00 | 15.64 | 8.10 | 18.00 | 0.00 | - | 10 | 7 | 53.77% |
| KBE260116C00035000 | 2023-12-13 4:03PM EDT | 35.00 | 12.50 | 7.00 | 16.90 | 0.00 | - | 23 | 21 | 53.47% |
| KBE260116C00036000 | 2023-12-06 10:31AM EDT | 36.00 | 10.00 | 12.60 | 13.40 | 0.00 | - | 1 | 33 | 37.45% |
| KBE260116C00037000 | 2024-01-30 3:18PM EDT | 37.00 | 12.83 | 5.90 | 15.90 | 0.00 | - | 10 | 1 | 53.37% |
| KBE260116C00039000 | 2023-12-04 12:24PM EDT | 39.00 | 8.40 | 8.90 | 11.70 | 0.00 | - | 30 | 0 | 37.28% |
| KBE260116C00040000 | 2024-04-10 2:31PM EDT | 40.00 | 8.70 | 6.90 | 16.80 | 0.00 | - | 2 | 7 | 64.43% |
| KBE260116C00041000 | 2023-12-13 1:20PM EDT | 41.00 | 7.38 | 2.30 | 12.20 | 0.00 | - | 1 | 0 | 44.33% |
| KBE260116C00042000 | 2024-02-26 1:04PM EDT | 42.00 | 7.35 | 7.00 | 12.00 | 0.00 | - | 72 | 73 | 45.46% |
| KBE260116C00043000 | 2024-01-25 4:16PM EDT | 43.00 | 8.30 | 2.30 | 12.20 | 0.00 | - | 3 | 12 | 48.30% |
| KBE260116C00044000 | 2024-02-15 3:04PM EDT | 44.00 | 7.10 | 2.30 | 12.10 | 0.00 | - | 2 | 22 | 49.65% |
| KBE260116C00045000 | 2024-04-18 9:45AM EDT | 45.00 | 5.60 | 1.20 | 11.00 | 0.00 | - | 6 | 27 | 46.47% |
| KBE260116C00046000 | 2024-04-01 12:12PM EDT | 46.00 | 7.04 | 1.50 | 11.20 | 0.00 | - | 1 | 13 | 49.01% |
| KBE260116C00047000 | 2023-12-27 1:53PM EDT | 47.00 | 6.80 | 1.50 | 11.30 | 0.00 | - | 2 | 4 | 51.01% |
| KBE260116C00048000 | 2024-01-24 3:49PM EDT | 48.00 | 5.93 | 0.60 | 10.40 | 0.00 | - | 5 | 6 | 48.60% |
| KBE260116C00050000 | 2024-02-22 2:12PM EDT | 50.00 | 4.05 | 1.60 | 11.60 | 0.00 | - | 1 | 34 | 56.59% |
| KBE260116C00055000 | 2024-04-12 10:57AM EDT | 55.00 | 2.60 | 0.00 | 9.60 | 0.00 | - | 1 | 57 | 54.15% |
| KBE260116C00060000 | 2024-04-12 9:40AM EDT | 60.00 | 1.75 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 59.32% |
| KBE260116C00065000 | 2024-04-12 9:44AM EDT | 65.00 | 1.15 | 0.00 | 9.60 | 0.00 | - | 1 | 5 | 63.78% |
| KBE260116C00070000 | 2024-04-12 9:42AM EDT | 70.00 | 0.75 | 0.00 | 0.95 | 0.00 | - | 1 | 4 | 26.22% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE260116P00020000 | 2024-04-22 9:45AM EDT | 20.00 | 0.90 | 0.00 | 9.60 | 0.00 | - | 20 | 61 | 91.19% |
| KBE260116P00025000 | 2024-04-16 10:12AM EDT | 25.00 | 0.80 | 0.00 | 1.30 | 0.00 | - | 2 | 395 | 42.04% |
| KBE260116P00030000 | 2024-04-26 11:46AM EDT | 30.00 | 0.90 | 0.00 | 1.60 | -0.30 | -25.00% | 1 | 8 | 34.35% |
| KBE260116P00032000 | 2024-02-02 11:54AM EDT | 32.00 | 2.00 | 0.00 | 2.40 | 0.00 | - | 50 | 50 | 36.15% |
| KBE260116P00033000 | 2023-12-07 4:32PM EDT | 33.00 | 2.25 | 0.00 | 9.60 | 0.00 | - | 1 | 2 | 76.64% |
| KBE260116P00034000 | 2024-04-16 12:49PM EDT | 34.00 | 2.15 | 0.00 | 2.90 | 0.00 | - | 1 | 1,306 | 35.14% |
| KBE260116P00035000 | 2024-04-02 10:59AM EDT | 35.00 | 2.00 | 0.00 | 5.40 | 0.00 | - | 1 | 68 | 47.11% |
| KBE260116P00036000 | 2024-02-14 1:24PM EDT | 36.00 | 2.75 | 0.00 | 9.60 | 0.00 | - | 46 | 46 | 66.98% |
| KBE260116P00037000 | 2024-04-16 1:02PM EDT | 37.00 | 2.95 | 0.00 | 9.60 | 0.00 | - | 4 | 57 | 63.95% |
| KBE260116P00038000 | 2024-04-23 11:17AM EDT | 38.00 | 2.46 | 0.00 | 3.90 | 0.00 | - | 4 | 4 | 32.20% |
| KBE260116P00039000 | 2024-04-16 1:04PM EDT | 39.00 | 3.60 | 0.00 | 9.60 | 0.00 | - | 63 | 70 | 58.12% |
| KBE260116P00040000 | 2024-04-23 11:17AM EDT | 40.00 | 3.00 | 0.00 | 4.40 | 0.00 | - | 4 | 607 | 30.36% |
| KBE260116P00041000 | 2024-04-16 1:09PM EDT | 41.00 | 4.30 | 0.05 | 4.70 | 0.00 | - | 22 | 178 | 29.58% |
| KBE260116P00042000 | 2024-04-16 12:29PM EDT | 42.00 | 4.70 | 1.10 | 11.00 | 0.00 | - | - | 1 | 56.34% |
| KBE260116P00044000 | 2024-02-08 3:37PM EDT | 44.00 | 5.79 | 3.00 | 12.50 | 0.00 | - | - | 4 | 57.56% |
| KBE260116P00050000 | 2023-10-02 9:34AM EDT | 50.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| KBE260116P00060000 | 2024-04-11 1:33PM EDT | 60.00 | 16.10 | 10.40 | 20.30 | 0.00 | - | - | 1 | 42.54% |
