認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.75 | 0.00 | - | 1 | 3 | 20.00 | 0.90 | 0.00 | - | 20 | 61 |
| 18.50 | 0.00 | - | 1 | 2 | 25.00 | 0.80 | 0.00 | - | 2 | 395 |
| 16.74 | 0.00 | - | 9 | 20 | 30.00 | 0.90 | 0.00 | - | 1 | 9 |
| 9.20 | 0.00 | - | 1 | 0 | 31.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 2.00 | 0.00 | - | 50 | 50 |
| 15.64 | 0.00 | - | 10 | 7 | 33.00 | 2.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 34.00 | 2.15 | 0.00 | - | 1 | 1,306 |
| 12.50 | 0.00 | - | 23 | 21 | 35.00 | 2.00 | 0.00 | - | 1 | 68 |
| 10.00 | 0.00 | - | 1 | 33 | 36.00 | 2.75 | 0.00 | - | 46 | 46 |
| 12.83 | 0.00 | - | 10 | 1 | 37.00 | 2.95 | 0.00 | - | 4 | 57 |
| - | - | - | - | - | 38.00 | 2.46 | 0.00 | - | 4 | 4 |
| 8.40 | 0.00 | - | 30 | 0 | 39.00 | 3.60 | 0.00 | - | 63 | 70 |
| 8.70 | 0.00 | - | 2 | 7 | 40.00 | 3.00 | 0.00 | - | 4 | 603 |
| 7.38 | 0.00 | - | 1 | 0 | 41.00 | 4.30 | 0.00 | - | 22 | 178 |
| 7.35 | 0.00 | - | 72 | 73 | 42.00 | 3.58 | 0.00 | - | 4 | 5 |
| 8.30 | 0.00 | - | 3 | 12 | 43.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 2 | 22 | 44.00 | 3.95 | 0.00 | - | 4 | 4 |
| 6.70 | 0.00 | - | 1 | 27 | 45.00 | - | - | - | - | - |
| 7.04 | 0.00 | - | 1 | 13 | 46.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 2 | 4 | 47.00 | 5.15 | 0.00 | - | 3 | 20 |
| 5.58 | 0.00 | - | 1 | 7 | 48.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | 1 | 34 | 50.00 | 13.20 | 0.00 | - | - | 2 |
| 2.60 | 0.00 | - | 1 | 57 | 55.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 1 | 60.00 | 16.10 | 0.00 | - | - | 1 |
| 1.15 | 0.00 | - | 1 | 5 | 65.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 4 | 70.00 | - | - | - | - | - |
