香港股市 將在 5 小時 57 分鐘 開市

SPDR S&P Bank ETF (KBE)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
47.99+0.27 (+0.57%)
收市價: 04:00PM EST
47.82 -0.17 (-0.35%)
收市後: 07:32PM EST
價內期權
認購期權範圍2023年2月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KBE230217C000430002023-01-10 11:21AM EST43.003.902.907.600.00-132110.79%
KBE230217C000440002023-01-27 11:12AM EST44.004.002.106.70+0.90+29.03%153103.27%
KBE230217C000450002023-01-24 1:21PM EST45.002.701.606.000.00-142100.24%
KBE230217C000460002023-01-27 1:02PM EST46.002.400.455.10+0.50+26.32%218091.94%
KBE230217C000470002023-01-27 12:31PM EST47.001.690.205.00+0.49+40.83%1437101.42%
KBE230217C000480002023-01-27 12:31PM EST48.001.010.204.70+0.16+18.82%121654.81%
KBE230217C000490002023-01-27 1:30PM EST49.000.560.003.00+0.29+107.41%5328277.00%
KBE230217C000500002023-01-27 2:16PM EST50.000.300.001.20+0.10+50.00%218844.82%
KBE230217C000510002023-01-18 9:35AM EST51.000.100.001.100.00-151249.76%
KBE230217C000520002023-01-12 11:29AM EST52.000.120.000.600.00--20042.77%
KBE230217C000550002023-01-25 2:29PM EST55.000.040.000.50+0.04--155.32%
認沽盤範圍2023年2月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KBE230217P000370002023-01-18 9:46AM EST37.000.080.000.400.00-1273.05%
KBE230217P000390002022-12-21 10:25AM EST39.000.280.000.550.00-12165.82%
KBE230217P000400002023-01-11 9:30AM EST40.000.150.000.050.00-512,55341.41%
KBE230217P000410002023-01-19 9:51AM EST41.000.180.000.400.00-25026059.57%
KBE230217P000420002023-01-20 1:54PM EST42.000.150.000.450.00-101855.03%
KBE230217P000430002023-01-26 11:38AM EST43.000.120.000.500.00-25024350.10%
KBE230217P000440002023-01-24 10:45AM EST44.000.260.000.700.00-139949.51%
KBE230217P000450002023-01-24 11:04AM EST45.000.360.001.100.00-28252.83%
KBE230217P000460002023-01-27 3:43PM EST46.000.370.001.00-0.20-35.09%860641.60%
KBE230217P000470002023-01-27 3:09PM EST47.000.500.001.80-0.35-41.18%814751.00%
KBE230217P000480002023-01-20 9:30AM EST48.002.130.053.900.00-2013287.06%
KBE230217P000490002022-12-21 11:51AM EST49.004.301.506.000.00--571.19%
KBE230217P000500002023-01-20 12:17PM EST50.003.600.204.800.00-2281.20%
KBE230217P000520002022-12-16 2:22PM EST52.008.302.907.700.00-3061.33%