認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240517C00037000 | 2024-04-16 9:53AM EDT | 37.00 | 6.20 | 8.60 | 9.10 | 0.00 | - | 5 | 6 | 53.32% |
| KBE240517C00041000 | 2024-02-01 4:06PM EDT | 41.00 | 4.70 | 2.30 | 6.90 | 0.00 | - | - | 38 | 97.07% |
| KBE240517C00042000 | 2024-02-26 3:08PM EDT | 42.00 | 3.10 | 3.00 | 7.20 | 0.00 | - | 1 | 1 | 66.60% |
| KBE240517C00043000 | 2024-04-24 10:22AM EDT | 43.00 | 3.20 | 3.00 | 3.20 | 0.00 | - | 1 | 70 | 33.20% |
| KBE240517C00044000 | 2024-04-23 1:24PM EDT | 44.00 | 2.53 | 2.20 | 2.35 | 0.00 | - | 4 | 166 | 29.74% |
| KBE240517C00045000 | 2024-04-24 2:09PM EDT | 45.00 | 1.65 | 1.50 | 1.60 | 0.00 | - | 203 | 1,017 | 27.00% |
| KBE240517C00046000 | 2024-04-25 2:31PM EDT | 46.00 | 0.80 | 0.90 | 1.00 | 0.00 | - | 7 | 2,435 | 25.15% |
| KBE240517C00047000 | 2024-04-25 12:39PM EDT | 47.00 | 0.45 | 0.50 | 0.60 | 0.00 | - | 1 | 1,780 | 24.71% |
| KBE240517C00048000 | 2024-04-24 10:21AM EDT | 48.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 2 | 2,737 | 24.95% |
| KBE240517C00049000 | 2024-04-22 3:02PM EDT | 49.00 | 0.14 | 0.10 | 0.20 | 0.00 | - | 111 | 237 | 25.39% |
| KBE240517C00050000 | 2024-04-22 10:20AM EDT | 50.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 2 | 1,634 | 25.29% |
| KBE240517C00051000 | 2024-03-28 3:55PM EDT | 51.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 46 | 7,068 | 54.35% |
| KBE240517C00052000 | 2024-03-13 1:33PM EDT | 52.00 | 0.26 | 0.00 | 0.50 | 0.00 | - | 1,455 | 1,460 | 51.56% |
| KBE240517C00053000 | 2024-04-01 9:58AM EDT | 53.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 51.56% |
| KBE240517C00054000 | 2024-02-29 3:54PM EDT | 54.00 | 0.10 | 0.00 | 2.25 | 0.00 | - | - | 466 | 81.40% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240517P00032000 | 2024-02-02 12:45PM EDT | 32.00 | 0.24 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 195.70% |
| KBE240517P00034000 | 2024-04-12 3:58PM EDT | 34.00 | 0.16 | 0.00 | 0.35 | 0.00 | - | 2 | 32 | 75.98% |
| KBE240517P00035000 | 2024-04-10 11:52AM EDT | 35.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 30 | 83.89% |
| KBE240517P00036000 | 2024-04-10 9:51AM EDT | 36.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 77.05% |
| KBE240517P00037000 | 2024-04-01 3:48PM EDT | 37.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 241 | 70.31% |
| KBE240517P00038000 | 2024-04-11 11:43AM EDT | 38.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 63.57% |
| KBE240517P00039000 | 2024-04-12 3:26PM EDT | 39.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | 7 | 114 | 56.93% |
| KBE240517P00040000 | 2024-04-22 2:06PM EDT | 40.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 50 | 131 | 50.39% |
| KBE240517P00041000 | 2024-04-26 9:39AM EDT | 41.00 | 0.10 | 0.05 | 0.15 | -0.25 | -71.43% | 3 | 683 | 33.40% |
| KBE240517P00042000 | 2024-04-25 3:18PM EDT | 42.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 3,520 | 30.08% |
| KBE240517P00043000 | 2024-04-25 3:42PM EDT | 43.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 5 | 99 | 27.74% |
| KBE240517P00044000 | 2024-04-24 2:48PM EDT | 44.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 50 | 266 | 26.56% |
| KBE240517P00045000 | 2024-04-26 10:05AM EDT | 45.00 | 0.70 | 0.65 | 0.75 | -0.25 | -26.32% | 4 | 514 | 24.22% |
| KBE240517P00046000 | 2024-04-26 10:15AM EDT | 46.00 | 1.13 | 1.10 | 1.20 | +0.01 | +0.90% | 2 | 103 | 23.58% |
| KBE240517P00047000 | 2024-04-25 10:01AM EDT | 47.00 | 2.30 | 1.70 | 1.80 | 0.00 | - | 1 | 159 | 23.00% |
| KBE240517P00048000 | 2024-04-25 10:04AM EDT | 48.00 | 3.20 | 2.40 | 2.55 | 0.00 | - | 2 | 20 | 22.80% |
| KBE240517P00049000 | 2024-04-24 3:23PM EDT | 49.00 | 3.20 | 3.20 | 3.50 | 0.00 | - | 1 | 2 | 26.56% |
| KBE240517P00050000 | 2024-04-15 2:53PM EDT | 50.00 | 6.69 | 4.10 | 4.50 | 0.00 | - | 2 | 0 | 31.64% |
| KBE240517P00051000 | 2024-04-01 10:44AM EDT | 51.00 | 4.70 | 5.00 | 5.50 | 0.00 | - | - | 5 | 36.33% |
