合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KBE240517C00037000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
KBE240621C00037000 | 2024-05-01 2:54PM EDT | 2024-06-21 | 9.25 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
KBE240920C00037000 | 2024-04-24 3:09PM EDT | 2024-09-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KBE241115C00037000 | 2024-04-17 3:32PM EDT | 2024-11-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
KBE250117C00037000 | 2023-12-13 3:03PM EDT | 2025-01-17 | 9.00 | 2.60 | 12.50 | 0.00 | - | 5 | 4 | 46.51% |
KBE260116C00037000 | 2024-01-30 3:18PM EDT | 2026-01-16 | 12.83 | 5.90 | 15.90 | 0.00 | - | 10 | 1 | 48.05% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KBE240517P00037000 | 2024-04-01 3:48PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.80 | 0.00 | - | 1 | 241 | 114.16% |
KBE240621P00037000 | 2024-04-04 12:19PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.45 | 0.00 | - | 1 | 1,089 | 64.50% |
KBE240920P00037000 | 2024-02-23 10:34AM EDT | 2024-09-20 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 60.30% |
KBE241115P00037000 | 2024-04-30 3:12PM EDT | 2024-11-15 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
KBE241220P00037000 | 2024-04-02 10:49AM EDT | 2024-12-20 | 1.05 | 0.80 | 1.00 | 0.00 | - | - | 1 | 32.15% |
KBE250117P00037000 | 2024-04-05 10:13AM EDT | 2025-01-17 | 1.45 | 0.00 | 2.75 | 0.00 | - | 1 | 140 | 47.16% |
KBE260116P00037000 | 2024-04-16 1:02PM EDT | 2026-01-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |