合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KBE240621C00041000 | 2024-02-01 3:05PM EDT | 2024-06-21 | 5.00 | 2.20 | 6.90 | 0.00 | - | 6 | 70 | 0.00% |
KBE240920C00041000 | 2024-04-11 1:42PM EDT | 2024-09-20 | 5.50 | 4.70 | 9.40 | 0.00 | - | - | 18 | 50.35% |
KBE241115C00041000 | 2024-03-26 11:23AM EDT | 2024-11-15 | 6.90 | 6.20 | 7.00 | 0.00 | - | 1 | 1 | 12.79% |
KBE241220C00041000 | 2024-04-24 12:52PM EDT | 2024-12-20 | 7.10 | 6.40 | 11.20 | 0.00 | - | - | 5 | 53.20% |
KBE250117C00041000 | 2024-03-19 11:55AM EDT | 2025-01-17 | 6.60 | 3.20 | 7.90 | 0.00 | - | 20 | 63 | 23.16% |
KBE260116C00041000 | 2023-12-13 1:20PM EDT | 2026-01-16 | 7.38 | 2.30 | 12.20 | 0.00 | - | 1 | 0 | 36.52% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KBE240621P00041000 | 2024-05-03 3:20PM EDT | 2024-06-21 | 0.23 | 0.00 | 2.45 | 0.00 | - | 40 | 99 | 67.68% |
KBE240920P00041000 | 2024-05-02 3:33PM EDT | 2024-09-20 | 0.95 | 0.00 | 3.20 | 0.00 | - | 10 | 16 | 58.40% |
KBE241220P00041000 | 2024-04-25 3:21PM EDT | 2024-12-20 | 1.85 | 0.00 | 3.80 | 0.00 | - | - | 1 | 49.41% |
KBE250117P00041000 | 2024-04-12 3:52PM EDT | 2025-01-17 | 2.90 | 0.00 | 4.80 | 0.00 | - | 8 | 19 | 54.08% |
KBE260116P00041000 | 2024-04-16 1:09PM EDT | 2026-01-16 | 4.30 | 0.00 | 4.50 | 0.00 | - | 22 | 178 | 32.87% |