合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KBE240517C00042000 | 2024-02-26 3:08PM EDT | 2024-05-17 | 3.10 | 3.00 | 7.20 | 0.00 | - | 1 | 1 | 366.02% |
KBE240621C00042000 | 2024-05-15 1:00PM EDT | 2024-06-21 | 6.20 | 6.10 | 6.50 | 0.00 | - | 1 | 274 | 43.56% |
KBE240920C00042000 | 2024-05-14 11:57AM EDT | 2024-09-20 | 6.75 | 6.80 | 7.10 | 0.00 | - | 300 | 361 | 31.23% |
KBE241115C00042000 | 2024-05-03 9:46AM EDT | 2024-11-15 | 6.50 | 7.30 | 7.70 | 0.00 | - | 2 | 2 | 31.90% |
KBE250117C00042000 | 2024-02-22 4:41PM EDT | 2025-01-17 | 5.75 | 4.60 | 9.40 | 0.00 | - | 1 | 28 | 40.63% |
KBE260116C00042000 | 2024-02-26 1:04PM EDT | 2026-01-16 | 7.35 | 7.00 | 12.00 | 0.00 | - | 72 | 73 | 37.90% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KBE240517P00042000 | 2024-05-03 9:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 3,520 | 171.88% |
KBE240621P00042000 | 2024-05-07 3:27PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.75 | 0.00 | - | 5 | 92 | 49.22% |
KBE240920P00042000 | 2024-05-14 11:57AM EDT | 2024-09-20 | 0.75 | 0.45 | 0.60 | 0.00 | - | 300 | 1,401 | 24.07% |
KBE241115P00042000 | 2024-03-13 3:59PM EDT | 2024-11-15 | 2.35 | 0.65 | 5.20 | 0.00 | - | - | 2 | 62.16% |
KBE241220P00042000 | 2024-03-15 1:08PM EDT | 2024-12-20 | 2.75 | 0.60 | 5.20 | 0.00 | - | 6 | 7 | 56.95% |
KBE250117P00042000 | 2024-03-18 10:49AM EDT | 2025-01-17 | 3.00 | 0.60 | 5.50 | 0.00 | - | 10 | 58 | 55.80% |
KBE260116P00042000 | 2024-05-08 1:47PM EDT | 2026-01-16 | 3.31 | 2.55 | 3.20 | 0.00 | - | 4 | 5 | 24.68% |