合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KBE240517C00043000 | 2024-05-17 3:48PM EDT | 2024-05-17 | 4.90 | 2.70 | 7.60 | +0.50 | +11.36% | 3 | 36 | 170.70% |
KBE240621C00043000 | 2024-04-23 1:27PM EDT | 2024-06-21 | 3.95 | 3.10 | 7.70 | 0.00 | - | 6 | 39 | 85.30% |
KBE240920C00043000 | 2024-04-18 10:20AM EDT | 2024-09-20 | 3.50 | 3.70 | 8.30 | 0.00 | - | 7 | 176 | 51.51% |
KBE241115C00043000 | 2024-04-23 3:03PM EDT | 2024-11-15 | 5.60 | 4.40 | 9.00 | 0.00 | - | - | 1 | 48.77% |
KBE250117C00043000 | 2024-02-05 3:13PM EDT | 2025-01-17 | 5.10 | 5.70 | 6.20 | 0.00 | - | 1 | 21 | 21.11% |
KBE260116C00043000 | 2024-01-25 4:16PM EDT | 2026-01-16 | 8.30 | 2.30 | 12.20 | 0.00 | - | 3 | 12 | 41.16% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KBE240517P00043000 | 2024-05-09 12:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.70 | 0.00 | - | 4 | 100 | 275.00% |
KBE240621P00043000 | 2024-05-09 2:27PM EDT | 2024-06-21 | 0.30 | 0.00 | 2.00 | 0.00 | - | 4 | 3,133 | 70.26% |
KBE240920P00043000 | 2024-05-17 2:53PM EDT | 2024-09-20 | 0.70 | 0.00 | 3.80 | -0.04 | -5.41% | 1 | 12 | 55.86% |
KBE241115P00043000 | 2024-05-08 2:17PM EDT | 2024-11-15 | 1.65 | 0.00 | 4.50 | 0.00 | - | 30 | 0 | 52.34% |
KBE250117P00043000 | 2024-04-12 9:40AM EDT | 2025-01-17 | 3.45 | 0.00 | 4.00 | 0.00 | - | 20 | 221 | 41.58% |